| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
12
|
9
|
3
|
153.50
|
|
2026-07-20
|
21
|
26
|
-5
|
155.50
|
|
2026-07-15
|
8
|
3
|
5
|
174.50
|
|
2026-07-14
|
5
|
22
|
-17
|
175.00
|
|
2026-07-09
|
35
|
14
|
21
|
179.50
|
|
2026-07-08
|
13
|
33
|
-20
|
192.00
|
|
2026-07-07
|
12
|
25
|
-13
|
194.50
|
|
2026-07-03
|
97
|
60
|
37
|
208.50
|
|
2026-07-01
|
24
|
58
|
-34
|
257.00
|
|
2026-06-26
|
127
|
103
|
24
|
213.00
|
|
2026-06-24
|
12
|
17
|
-5
|
188.00
|
|
2026-06-18
|
45
|
35
|
10
|
189.00
|
|
2026-06-17
|
24
|
11
|
13
|
190.00
|
|
2026-06-15
|
26
|
38
|
-12
|
184.00
|
|
2026-06-12
|
24
|
12
|
12
|
171.50
|
|
2026-06-08
|
35
|
27
|
8
|
188.50
|
|
2026-06-04
|
25
|
16
|
9
|
203.00
|
|
2026-06-02
|
39
|
22
|
17
|
202.00
|
|
2026-05-29
|
29
|
16
|
13
|
220.00
|
|
2026-05-28
|
47
|
34
|
13
|
216.50
|
|
2026-05-27
|
79
|
69
|
10
|
230.50
|
|
2026-05-25
|
13
|
4
|
9
|
212.00
|
|
2026-05-22
|
10
|
20
|
-10
|
193.00
|
|
2026-05-21
|
54
|
44
|
10
|
175.50
|
|
2026-05-20
|
32
|
55
|
-23
|
170.00
|
|
2026-05-19
|
99
|
29
|
70
|
183.00
|
|
2026-05-15
|
28
|
8
|
20
|
194.00
|
|
2026-05-12
|
21
|
1
|
20
|
194.00
|
|
2026-05-11
|
4
|
11
|
-7
|
176.50
|
|
2026-05-05
|
5
|
23
|
-18
|
157.00
|
|
2026-04-30
|
34
|
6
|
28
|
149.50
|
|
2026-04-23
|
102
|
173
|
-71
|
100.50
|
|
2026-04-22
|
25
|
42
|
-17
|
91.40
|
|
2026-04-13
|
78
|
61
|
17
|
82.70
|
|
2026-04-07
|
22
|
7
|
15
|
71.00
|
|
2026-04-02
|
23
|
37
|
-14
|
73.00
|
|
2026-04-01
|
39
|
26
|
13
|
73.90
|
|
2026-03-31
|
23
|
45
|
-22
|
71.70
|
|
2026-03-26
|
19
|
26
|
-7
|
69.10
|
|
2026-03-24
|
16
|
10
|
6
|
65.00
|
|
2026-03-19
|
14
|
25
|
-11
|
66.80
|
|
2026-03-18
|
26
|
44
|
-18
|
68.20
|
|
2026-03-16
|
59
|
129
|
-70
|
67.50
|
|
2026-03-13
|
142
|
49
|
93
|
69.30
|
|
2026-03-12
|
7
|
30
|
-23
|
64.60
|
|
2026-03-09
|
3
|
15
|
-12
|
54.90
|
|
2026-03-06
|
4
|
7
|
-3
|
58.10
|
|
2026-03-04
|
18
|
10
|
8
|
57.20
|
|
2026-03-03
|
14
|
27
|
-13
|
59.00
|
|
2026-03-02
|
21
|
32
|
-11
|
59.80
|
|
2026-02-26
|
5
|
1
|
4
|
58.20
|
|
2026-02-24
|
10
|
24
|
-14
|
57.20
|
|
2026-02-09
|
2
|
7
|
-5
|
54.90
|
|
2026-02-05
|
3
|
6
|
-3
|
51.50
|
|
2026-02-03
|
0
|
24
|
-24
|
51.70
|
|
2026-02-02
|
4
|
3
|
1
|
51.80
|
|
2026-01-30
|
9
|
1
|
8
|
52.70
|
|
2026-01-27
|
1
|
8
|
-7
|
56.00
|
|
2026-01-26
|
18
|
2
|
16
|
57.00
|
|
2026-01-23
|
6
|
1
|
5
|
56.40
|
|
2026-01-22
|
6
|
0
|
6
|
55.70
|
|
2026-01-21
|
1
|
14
|
-13
|
56.00
|
|
2026-01-20
|
6
|
0
|
6
|
57.00
|
|
2026-01-16
|
10
|
3
|
7
|
57.20
|
|
2026-01-12
|
10
|
6
|
4
|
56.60
|
|
2026-01-09
|
21
|
8
|
13
|
55.60
|
|
2026-01-07
|
4
|
1
|
3
|
57.50
|
|
2026-01-05
|
20
|
6
|
14
|
58.00
|
|
2026-01-02
|
74
|
51
|
23
|
60.90
|
|
2025-12-31
|
37
|
28
|
9
|
58.60
|
|
2025-12-30
|
28
|
14
|
14
|
59.50
|
|
2025-12-24
|
7
|
0
|
7
|
49.85
|
|
2025-12-18
|
3
|
0
|
3
|
48.10
|
|
2025-12-17
|
0
|
1
|
-1
|
49.20
|
|
2025-12-16
|
1
|
0
|
1
|
49.30
|
|
2025-12-11
|
4
|
0
|
4
|
49.50
|
|
2025-12-05
|
2
|
0
|
2
|
50.40
|
|
2025-12-03
|
1
|
2
|
-1
|
49.90
|
|
2025-12-01
|
4
|
0
|
4
|
49.00
|
|
2025-11-28
|
2
|
0
|
2
|
50.10
|
|
2025-11-27
|
0
|
2
|
-2
|
48.80
|
|
2025-11-26
|
9
|
0
|
9
|
48.65
|
|
2025-11-25
|
0
|
3
|
-3
|
47.50
|
|
2025-11-17
|
1
|
0
|
1
|
49.85
|
|
2025-11-12
|
0
|
33
|
-33
|
52.10
|
|
2025-11-06
|
0
|
2
|
-2
|
53.80
|
|
2025-10-30
|
2
|
5
|
-3
|
57.20
|
|
2025-10-29
|
4
|
0
|
4
|
57.70
|
|
2025-10-28
|
0
|
5
|
-5
|
58.40
|
|
2025-10-27
|
4
|
0
|
4
|
59.00
|
|
2025-10-16
|
1
|
2
|
-1
|
58.30
|
|
2025-10-14
|
9
|
0
|
9
|
58.00
|
|
2025-10-13
|
0
|
19
|
-19
|
59.70
|
|
2025-10-09
|
20
|
10
|
10
|
61.10
|
|
2025-10-07
|
1
|
22
|
-21
|
58.40
|
|
2025-09-30
|
4
|
0
|
4
|
58.60
|
|
2025-09-22
|
3
|
0
|
3
|
60.50
|
|
2025-09-19
|
3
|
0
|
3
|
61.00
|
|
2025-09-11
|
9
|
2
|
7
|
61.30
|
|
2025-09-10
|
13
|
45
|
-32
|
64.00
|
|
2025-09-08
|
5
|
2
|
3
|
63.10
|
|
2025-09-05
|
1
|
11
|
-10
|
63.70
|
|
2025-09-02
|
3
|
0
|
3
|
63.50
|
|
2025-08-12
|
1
|
9
|
-8
|
68.20
|
|
2025-08-11
|
25
|
14
|
11
|
67.30
|
|
2025-08-07
|
22
|
27
|
-5
|
68.80
|
|
2025-08-06
|
39
|
22
|
17
|
68.40
|
|
2025-08-04
|
14
|
23
|
-9
|
71.70
|
|
2025-07-31
|
7
|
1
|
6
|
67.50
|
|
2025-07-30
|
6
|
2
|
4
|
67.90
|
|
2025-07-23
|
1
|
7
|
-6
|
70.00
|
|
2025-07-22
|
14
|
6
|
8
|
68.10
|
|
2025-07-17
|
32
|
14
|
18
|
70.10
|
|
2025-07-15
|
10
|
26
|
-16
|
69.90
|
|
2025-07-14
|
15
|
24
|
-9
|
69.60
|
|
2025-07-11
|
38
|
19
|
19
|
72.20
|
|
2025-07-10
|
98
|
43
|
55
|
73.30
|
|
2025-07-08
|
6
|
27
|
-21
|
81.60
|
|
2025-07-04
|
27
|
13
|
14
|
87.90
|
|
2025-07-01
|
16
|
37
|
-21
|
85.40
|
|
2025-06-27
|
109
|
75
|
34
|
84.80
|
|
2025-06-24
|
32
|
41
|
-9
|
83.50
|
|
2025-06-23
|
81
|
66
|
15
|
82.60
|
|
2025-06-20
|
95
|
72
|
23
|
86.30
|
|
2025-06-11
|
557
|
518
|
39
|
87.80
|
|
2025-06-10
|
40
|
133
|
-93
|
85.60
|
|
2025-06-04
|
140
|
89
|
51
|
81.80
|
|
2025-06-03
|
43
|
59
|
-16
|
81.00
|
|
2025-05-27
|
269
|
209
|
60
|
79.10
|
|
2025-05-20
|
47
|
67
|
-20
|
85.90
|
|
2025-05-19
|
31
|
52
|
-21
|
81.60
|
|
2025-05-16
|
160
|
130
|
30
|
81.80
|
|
2025-05-15
|
25
|
80
|
-55
|
84.20
|
|
2025-05-13
|
101
|
85
|
16
|
76.50
|
|
2025-05-12
|
0
|
24
|
-24
|
72.00
|
|
2025-05-09
|
0
|
15
|
-15
|
65.50
|
|
2025-05-08
|
8
|
4
|
4
|
59.60
|
|
2025-05-07
|
2
|
4
|
-2
|
58.20
|
|
2025-05-02
|
9
|
1
|
8
|
62.00
|
|
2025-04-30
|
34
|
50
|
-16
|
61.20
|
|
2025-04-29
|
79
|
37
|
42
|
64.00
|
|
2025-04-28
|
22
|
31
|
-9
|
60.30
|
|
2025-04-25
|
24
|
35
|
-11
|
56.90
|
|
2025-04-01
|
18
|
7
|
11
|
66.80
|
|
2025-03-31
|
4
|
43
|
-39
|
66.30
|
|
2025-03-28
|
16
|
31
|
-15
|
72.10
|
|
2025-03-27
|
3
|
15
|
-12
|
76.70
|
|
2025-03-25
|
196
|
138
|
58
|
80.00
|
|
2025-03-24
|
70
|
94
|
-24
|
81.80
|
|
2025-03-20
|
30
|
17
|
13
|
78.40
|
|
2025-03-19
|
51
|
36
|
15
|
76.80
|
|
2025-03-18
|
70
|
115
|
-45
|
80.00
|
|
2025-03-17
|
131
|
112
|
19
|
83.30
|
|
2025-03-14
|
108
|
127
|
-19
|
84.10
|
|
2025-03-13
|
354
|
295
|
59
|
81.80
|
|
2025-03-12
|
70
|
110
|
-40
|
82.70
|
|
2025-03-10
|
6
|
31
|
-25
|
74.00
|
|
2025-03-06
|
20
|
0
|
20
|
68.00
|
|
2025-03-04
|
0
|
3
|
-3
|
71.60
|
|
2025-02-24
|
3
|
0
|
3
|
73.00
|
|
2025-02-21
|
8
|
15
|
-7
|
73.90
|
|
2025-02-18
|
27
|
18
|
9
|
74.70
|
|
2025-02-17
|
35
|
22
|
13
|
74.80
|
|
2025-02-14
|
22
|
46
|
-24
|
74.60
|
|
2025-02-11
|
5
|
8
|
-3
|
71.30
|
|
2025-02-10
|
4
|
1
|
3
|
69.30
|
|
2025-02-05
|
5
|
12
|
-7
|
68.00
|
|
2025-02-03
|
8
|
4
|
4
|
64.00
|
|
2025-01-20
|
1
|
4
|
-3
|
66.70
|
|
2025-01-16
|
10
|
13
|
-3
|
66.80
|
|
2025-01-15
|
4
|
1
|
3
|
64.80
|
|
2025-01-14
|
3
|
9
|
-6
|
66.60
|
|
2025-01-09
|
37
|
16
|
21
|
70.10
|
|
2025-01-08
|
5
|
0
|
5
|
74.40
|
|
2025-01-07
|
6
|
11
|
-5
|
75.80
|
|
2025-01-02
|
8
|
2
|
6
|
73.80
|
|
2024-12-26
|
27
|
14
|
13
|
80.20
|
|
2024-12-18
|
2
|
7
|
-5
|
75.30
|
|
2024-12-17
|
26
|
47
|
-21
|
76.60
|
|
2024-12-12
|
64
|
74
|
-10
|
78.30
|
|
2024-12-06
|
25
|
10
|
15
|
76.60
|
|
2024-12-05
|
31
|
18
|
13
|
79.30
|
|
2024-12-04
|
22
|
28
|
-6
|
82.70
|
|
2024-11-29
|
7
|
18
|
-11
|
78.20
|
|
2024-11-28
|
14
|
32
|
-18
|
77.00
|
|
2024-11-26
|
28
|
21
|
7
|
85.40
|
|
2024-11-21
|
13
|
10
|
3
|
85.80
|
|
2024-11-20
|
20
|
15
|
5
|
85.50
|
|
2024-11-19
|
24
|
18
|
6
|
86.70
|
|
2024-11-14
|
39
|
22
|
17
|
93.90
|
|
2024-11-13
|
115
|
106
|
9
|
96.10
|
|
2024-11-11
|
121
|
139
|
-18
|
102.50
|
|
2024-11-08
|
103
|
91
|
12
|
105.00
|
|
2024-11-07
|
91
|
126
|
-35
|
104.50
|
|
2024-11-06
|
92
|
84
|
8
|
101.00
|
|
2024-11-04
|
621
|
499
|
122
|
101.00
|
|
2024-11-01
|
80
|
153
|
-73
|
103.00
|
|
2024-10-29
|
283
|
258
|
25
|
98.90
|
|
2024-10-28
|
405
|
356
|
49
|
100.50
|
|
2024-10-25
|
176
|
214
|
-38
|
107.00
|
|
2024-10-17
|
1096
|
984
|
112
|
95.30
|
|
2024-10-14
|
78
|
105
|
-27
|
80.80
|
|
2024-10-11
|
54
|
70
|
-16
|
75.00
|
|
2024-10-08
|
182
|
116
|
66
|
81.20
|
|
2024-10-07
|
35
|
62
|
-27
|
81.50
|
|
2024-10-01
|
15
|
55
|
-40
|
75.70
|
|
2024-09-27
|
9
|
4
|
5
|
70.00
|
|
2024-09-20
|
17
|
5
|
12
|
68.00
|
|
2024-09-13
|
5
|
2
|
3
|
69.20
|
|
2024-09-06
|
36
|
25
|
11
|
73.70
|
|
2024-09-03
|
91
|
73
|
18
|
76.50
|
|
2024-09-02
|
349
|
302
|
47
|
80.60
|
|
2024-08-27
|
21
|
52
|
-31
|
77.60
|
|
2024-08-26
|
9
|
15
|
-6
|
70.60
|
|
2024-08-21
|
26
|
35
|
-9
|
72.40
|
|
2024-08-19
|
108
|
79
|
29
|
78.60
|
|
2024-08-16
|
49
|
68
|
-19
|
75.60
|
|
2024-08-14
|
141
|
164
|
-23
|
76.00
|
|
2024-08-12
|
85
|
64
|
21
|
67.50
|
|
2024-08-09
|
21
|
49
|
-28
|
71.20
|
|
2024-08-07
|
8
|
17
|
-9
|
62.00
|
|
2024-08-05
|
24
|
12
|
12
|
59.70
|
|
2024-08-02
|
130
|
172
|
-42
|
66.30
|
|
2024-07-31
|
9
|
14
|
-5
|
59.30
|
|
2024-07-29
|
30
|
15
|
15
|
58.40
|
|
2024-07-26
|
75
|
21
|
54
|
64.80
|
| 合計 | 10834 | 10507 | 327 | |
