| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
10
|
2
|
8
|
55.80
|
|
2026-07-17
|
0
|
5
|
-5
|
56.60
|
|
2026-07-16
|
17
|
0
|
17
|
57.60
|
|
2026-07-13
|
1
|
0
|
1
|
49.60
|
|
2026-07-03
|
0
|
1
|
-1
|
50.80
|
|
2026-07-02
|
0
|
1
|
-1
|
50.80
|
|
2026-06-29
|
1
|
0
|
1
|
48.40
|
|
2026-06-26
|
0
|
0
|
0
|
50.00
|
|
2026-06-25
|
0
|
1
|
-1
|
50.90
|
|
2026-06-23
|
1
|
0
|
1
|
51.00
|
|
2026-06-22
|
1
|
1
|
0
|
51.70
|
|
2026-06-18
|
6
|
14
|
-8
|
51.50
|
|
2026-06-17
|
2
|
1
|
1
|
53.50
|
|
2026-06-16
|
1
|
2
|
-1
|
53.90
|
|
2026-06-12
|
2
|
1
|
1
|
54.30
|
|
2026-06-10
|
0
|
0
|
0
|
55.60
|
|
2026-06-05
|
0
|
0
|
0
|
54.50
|
|
2026-06-01
|
1
|
1
|
0
|
57.80
|
|
2026-05-29
|
3
|
0
|
3
|
58.00
|
|
2026-05-27
|
0
|
0
|
0
|
57.90
|
|
2026-05-26
|
0
|
1
|
-1
|
57.60
|
|
2026-05-15
|
0
|
0
|
0
|
53.20
|
|
2026-05-14
|
1
|
0
|
1
|
54.40
|
|
2026-05-07
|
0
|
0
|
0
|
54.10
|
|
2026-05-06
|
1
|
0
|
1
|
54.50
|
|
2026-04-29
|
0
|
0
|
0
|
52.90
|
|
2026-04-23
|
0
|
0
|
0
|
54.50
|
|
2026-04-21
|
1
|
0
|
1
|
57.90
|
|
2026-04-17
|
1
|
1
|
0
|
55.20
|
|
2026-04-15
|
0
|
1
|
-1
|
55.90
|
|
2026-04-09
|
0
|
0
|
0
|
55.20
|
|
2026-04-01
|
0
|
0
|
0
|
55.80
|
|
2026-03-31
|
3
|
0
|
3
|
55.00
|
|
2026-03-24
|
1
|
0
|
1
|
57.70
|
|
2026-03-20
|
0
|
1
|
-1
|
57.50
|
|
2026-03-18
|
0
|
1
|
-1
|
59.00
|
|
2026-03-17
|
0
|
1
|
-1
|
58.00
|
|
2026-03-16
|
1
|
3
|
-2
|
58.50
|
|
2026-03-13
|
0
|
0
|
0
|
59.00
|
|
2026-03-11
|
2
|
0
|
2
|
59.00
|
|
2026-03-09
|
2
|
0
|
2
|
59.90
|
|
2026-03-06
|
0
|
0
|
0
|
62.50
|
|
2026-02-09
|
0
|
0
|
0
|
|
|
2026-02-06
|
0
|
1
|
-1
|
64.30
|
|
2026-02-04
|
1
|
0
|
1
|
65.20
|
|
2026-02-03
|
0
|
0
|
0
|
66.70
|
|
2026-01-30
|
0
|
0
|
0
|
67.20
|
|
2026-01-26
|
0
|
0
|
0
|
69.20
|
|
2026-01-23
|
0
|
4
|
-4
|
67.80
|
|
2026-01-21
|
0
|
2
|
-2
|
72.40
|
|
2026-01-16
|
0
|
1
|
-1
|
65.90
|
|
2026-01-14
|
0
|
0
|
0
|
63.20
|
|
2026-01-12
|
0
|
0
|
0
|
62.00
|
|
2025-12-31
|
3
|
0
|
3
|
59.00
|
|
2025-12-29
|
0
|
0
|
0
|
59.50
|
|
2025-12-23
|
0
|
0
|
0
|
58.10
|
|
2025-12-18
|
42
|
0
|
42
|
59.30
|
|
2025-12-17
|
6
|
0
|
6
|
58.60
|
|
2025-12-16
|
2
|
0
|
2
|
59.80
|
|
2025-12-15
|
4
|
0
|
4
|
64.40
|
|
2025-12-11
|
11
|
0
|
11
|
64.00
|
|
2025-12-10
|
1
|
0
|
1
|
68.80
|
|
2025-12-08
|
7
|
0
|
7
|
68.80
|
|
2025-12-04
|
1
|
0
|
1
|
68.90
|
|
2025-12-03
|
0
|
0
|
0
|
|
|
2025-12-01
|
1
|
0
|
1
|
69.00
|
|
2025-11-27
|
0
|
0
|
0
|
70.80
|
|
2025-11-25
|
0
|
0
|
0
|
68.60
|
|
2025-11-21
|
1
|
0
|
1
|
68.00
|
|
2025-11-20
|
2
|
0
|
2
|
70.00
|
|
2025-11-19
|
2
|
0
|
2
|
70.00
|
|
2025-11-13
|
0
|
0
|
0
|
73.00
|
|
2025-10-14
|
1
|
0
|
1
|
70.90
|
|
2025-10-09
|
0
|
1
|
-1
|
71.50
|
|
2025-09-25
|
12
|
0
|
12
|
71.80
|
|
2025-09-24
|
2
|
1
|
1
|
70.00
|
|
2025-09-15
|
9
|
0
|
9
|
67.00
|
|
2025-08-07
|
0
|
0
|
0
|
69.20
|
|
2025-08-06
|
0
|
0
|
0
|
|
|
2025-07-08
|
1
|
0
|
1
|
70.60
|
|
2025-06-24
|
0
|
0
|
0
|
72.90
|
|
2025-06-11
|
0
|
0
|
0
|
80.50
|
|
2025-05-21
|
0
|
1
|
-1
|
87.90
|
|
2025-05-15
|
0
|
1
|
-1
|
83.90
|
|
2025-04-22
|
1
|
0
|
1
|
75.60
|
|
2025-04-16
|
1
|
0
|
1
|
74.80
|
|
2025-04-10
|
1
|
0
|
1
|
69.40
|
|
2025-04-07
|
2
|
0
|
2
|
74.60
|
|
2025-03-31
|
0
|
2
|
-2
|
82.50
|
|
2025-03-25
|
0
|
0
|
0
|
|
|
2025-03-21
|
0
|
2
|
-2
|
89.80
|
|
2025-03-19
|
4
|
0
|
4
|
88.80
|
|
2025-03-18
|
0
|
1
|
-1
|
89.90
|
|
2025-03-17
|
3
|
0
|
3
|
91.00
|
|
2025-03-13
|
5
|
1
|
4
|
90.30
|
|
2025-03-12
|
2
|
2
|
0
|
|
|
2025-03-10
|
11
|
0
|
11
|
92.90
|
|
2025-03-07
|
1
|
2
|
-1
|
95.90
|
|
2025-03-06
|
7
|
1
|
6
|
96.80
|
|
2025-03-03
|
0
|
4
|
-4
|
99.50
|
|
2025-02-27
|
0
|
2
|
-2
|
98.80
|
|
2025-02-25
|
1
|
0
|
1
|
103.50
|
|
2025-02-24
|
3
|
64
|
-61
|
104.00
|
|
2025-02-19
|
0
|
4
|
-4
|
98.00
|
|
2025-02-11
|
0
|
0
|
0
|
90.00
|
|
2025-01-15
|
0
|
1
|
-1
|
87.90
|
|
2025-01-14
|
0
|
1
|
-1
|
87.00
|
|
2025-01-07
|
0
|
0
|
0
|
89.50
|
|
2025-01-06
|
0
|
1
|
-1
|
91.50
|
|
2025-01-03
|
0
|
0
|
0
|
88.90
|
|
2024-12-26
|
0
|
2
|
-2
|
90.00
|
|
2024-12-23
|
0
|
2
|
-2
|
89.90
|
|
2024-12-18
|
1
|
0
|
1
|
89.00
|
|
2024-12-17
|
1
|
0
|
1
|
87.40
|
|
2024-12-16
|
3
|
0
|
3
|
87.60
|
|
2024-12-09
|
0
|
1
|
-1
|
95.00
|
|
2024-12-03
|
0
|
2
|
-2
|
89.90
|
|
2024-12-02
|
1
|
0
|
1
|
89.80
|
|
2024-11-28
|
1
|
0
|
1
|
88.90
|
|
2024-11-18
|
0
|
0
|
0
|
82.00
|
|
2024-11-12
|
0
|
0
|
0
|
86.00
|
|
2024-10-22
|
0
|
0
|
0
|
91.60
|
|
2024-10-18
|
0
|
0
|
0
|
90.80
|
|
2024-10-16
|
0
|
1
|
-1
|
93.20
|
|
2024-10-11
|
0
|
0
|
0
|
90.90
|
|
2024-10-04
|
0
|
1
|
-1
|
93.00
|
|
2024-09-25
|
0
|
6
|
-6
|
93.00
|
|
2024-09-24
|
3
|
2
|
1
|
92.80
|
|
2024-09-23
|
1
|
0
|
1
|
94.00
|
|
2024-09-20
|
27
|
0
|
27
|
96.90
|
|
2024-09-19
|
2
|
1
|
1
|
99.50
|
|
2024-09-13
|
1
|
0
|
1
|
92.10
|
|
2024-09-10
|
13
|
0
|
13
|
89.20
|
|
2024-09-09
|
6
|
0
|
6
|
90.40
|
|
2024-09-06
|
21
|
6
|
15
|
93.60
|
|
2024-09-05
|
4
|
1
|
3
|
97.20
|
|
2024-09-04
|
5
|
2
|
3
|
93.30
|
|
2024-09-02
|
5
|
0
|
5
|
88.50
|
|
2024-08-30
|
0
|
0
|
0
|
85.50
|
|
2024-08-29
|
1
|
2
|
-1
|
83.40
|
|
2024-08-28
|
3
|
8
|
-5
|
82.50
|
|
2024-08-26
|
0
|
0
|
0
|
80.00
|
|
2024-08-23
|
4
|
0
|
4
|
79.00
|
|
2024-08-22
|
1
|
0
|
1
|
72.20
|
|
2024-08-21
|
7
|
0
|
7
|
72.10
|
|
2024-08-19
|
0
|
1
|
-1
|
70.50
|
|
2024-08-07
|
0
|
3
|
-3
|
75.90
|
|
2024-07-29
|
0
|
3
|
-3
|
86.00
|
|
2024-07-26
|
0
|
0
|
0
|
87.80
|
|
2024-07-23
|
0
|
0
|
0
|
0.00
|
| 合計 | 321 | 183 | 138 | |
