| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
19
|
8
|
11
|
193.50
|
|
2026-07-21
|
15
|
10
|
5
|
185.50
|
|
2026-07-20
|
9
|
36
|
-27
|
179.50
|
|
2026-07-09
|
30
|
22
|
8
|
236.50
|
|
2026-07-07
|
25
|
6
|
19
|
249.00
|
|
2026-07-02
|
2
|
29
|
-27
|
255.00
|
|
2026-07-01
|
9
|
15
|
-6
|
232.00
|
|
2026-06-30
|
9
|
3
|
6
|
234.50
|
|
2026-06-29
|
16
|
3
|
13
|
220.00
|
|
2026-06-26
|
31
|
17
|
14
|
221.00
|
|
2026-06-24
|
10
|
20
|
-10
|
251.00
|
|
2026-06-23
|
183
|
127
|
56
|
236.50
|
|
2026-06-22
|
35
|
7
|
28
|
236.50
|
|
2026-06-18
|
3
|
12
|
-9
|
215.00
|
|
2026-06-17
|
11
|
106
|
-95
|
195.50
|
|
2026-06-12
|
17
|
41
|
-24
|
169.00
|
|
2026-06-10
|
90
|
54
|
36
|
160.50
|
|
2026-06-08
|
30
|
58
|
-28
|
165.00
|
|
2026-06-04
|
16
|
25
|
-9
|
157.00
|
|
2026-06-03
|
4
|
35
|
-31
|
154.00
|
|
2026-06-02
|
57
|
6
|
51
|
148.00
|
|
2026-06-01
|
13
|
26
|
-13
|
152.00
|
|
2026-05-29
|
28
|
16
|
12
|
148.50
|
|
2026-05-28
|
51
|
63
|
-12
|
150.00
|
|
2026-05-27
|
48
|
33
|
15
|
151.00
|
|
2026-05-26
|
9
|
26
|
-17
|
157.50
|
|
2026-05-22
|
13
|
8
|
5
|
146.00
|
|
2026-05-20
|
15
|
27
|
-12
|
137.00
|
|
2026-05-19
|
7
|
16
|
-9
|
136.50
|
|
2026-05-18
|
19
|
25
|
-6
|
141.00
|
|
2026-05-15
|
23
|
35
|
-12
|
141.00
|
|
2026-05-14
|
41
|
21
|
20
|
146.00
|
|
2026-05-13
|
43
|
29
|
14
|
151.00
|
|
2026-05-12
|
82
|
109
|
-27
|
162.00
|
|
2026-05-11
|
77
|
37
|
40
|
156.00
|
|
2026-05-08
|
52
|
45
|
7
|
149.00
|
|
2026-05-06
|
31
|
16
|
15
|
150.50
|
|
2026-04-30
|
25
|
8
|
17
|
139.50
|
|
2026-04-29
|
4
|
20
|
-16
|
141.50
|
|
2026-04-27
|
33
|
15
|
18
|
136.50
|
|
2026-04-20
|
42
|
56
|
-14
|
157.50
|
|
2026-04-16
|
29
|
17
|
12
|
141.50
|
|
2026-04-14
|
41
|
25
|
16
|
143.50
|
|
2026-04-10
|
35
|
20
|
15
|
139.50
|
|
2026-03-31
|
20
|
43
|
-23
|
105.00
|
|
2026-03-30
|
22
|
2
|
20
|
104.00
|
|
2026-03-20
|
42
|
23
|
19
|
105.00
|
|
2026-03-19
|
56
|
13
|
43
|
101.00
|
|
2026-03-18
|
20
|
41
|
-21
|
102.00
|
|
2026-03-17
|
17
|
49
|
-32
|
98.00
|
|
2026-03-16
|
54
|
5
|
49
|
96.00
|
|
2026-03-12
|
25
|
100
|
-75
|
101.00
|
|
2026-03-11
|
37
|
57
|
-20
|
92.10
|
|
2026-03-10
|
7
|
28
|
-21
|
90.50
|
|
2026-03-09
|
9
|
12
|
-3
|
82.60
|
|
2026-03-06
|
4
|
6
|
-2
|
82.30
|
|
2026-03-05
|
12
|
19
|
-7
|
84.50
|
|
2026-03-03
|
13
|
18
|
-5
|
87.10
|
|
2026-03-02
|
9
|
14
|
-5
|
89.20
|
|
2026-02-25
|
12
|
1
|
11
|
89.80
|
|
2026-02-09
|
7
|
0
|
7
|
86.50
|
|
2026-02-04
|
3
|
8
|
-5
|
89.10
|
|
2026-01-30
|
1
|
5
|
-4
|
85.30
|
|
2026-01-28
|
13
|
22
|
-9
|
86.40
|
|
2026-01-27
|
5
|
15
|
-10
|
89.00
|
|
2026-01-23
|
32
|
45
|
-13
|
89.00
|
|
2026-01-21
|
8
|
12
|
-4
|
88.40
|
|
2026-01-20
|
5
|
0
|
5
|
88.80
|
|
2026-01-15
|
19
|
13
|
6
|
89.30
|
|
2026-01-13
|
4
|
56
|
-52
|
91.40
|
|
2026-01-12
|
0
|
16
|
-16
|
83.10
|
|
2026-01-09
|
0
|
7
|
-7
|
80.70
|
|
2026-01-08
|
2
|
6
|
-4
|
81.00
|
|
2026-01-05
|
13
|
3
|
10
|
80.30
|
|
2025-12-31
|
4
|
20
|
-16
|
81.00
|
|
2025-12-30
|
1
|
15
|
-14
|
79.80
|
|
2025-12-29
|
1
|
3
|
-2
|
79.70
|
|
2025-12-26
|
2
|
15
|
-13
|
81.00
|
|
2025-12-24
|
2
|
12
|
-10
|
79.50
|
|
2025-12-23
|
0
|
1
|
-1
|
78.30
|
|
2025-12-22
|
0
|
8
|
-8
|
78.10
|
|
2025-12-19
|
5
|
0
|
5
|
75.50
|
|
2025-12-17
|
10
|
1
|
9
|
78.10
|
|
2025-12-15
|
1
|
0
|
1
|
78.50
|
|
2025-12-12
|
3
|
0
|
3
|
78.20
|
|
2025-12-09
|
3
|
21
|
-18
|
81.10
|
|
2025-12-08
|
9
|
12
|
-3
|
79.20
|
|
2025-12-05
|
6
|
4
|
2
|
79.60
|
|
2025-12-01
|
0
|
5
|
-5
|
79.40
|
|
2025-11-28
|
25
|
1
|
24
|
76.50
|
|
2025-11-24
|
22
|
0
|
22
|
71.00
|
|
2025-11-20
|
7
|
0
|
7
|
72.20
|
|
2025-11-19
|
3
|
6
|
-3
|
72.50
|
|
2025-11-18
|
14
|
0
|
14
|
72.70
|
|
2025-11-17
|
40
|
1
|
39
|
76.10
|
|
2025-11-13
|
17
|
8
|
9
|
75.90
|
|
2025-11-12
|
12
|
2
|
10
|
80.80
|
|
2025-11-11
|
29
|
6
|
23
|
80.50
|
|
2025-11-05
|
4
|
7
|
-3
|
69.70
|
|
2025-11-04
|
7
|
2
|
5
|
68.30
|
|
2025-11-03
|
5
|
7
|
-2
|
68.50
|
|
2025-10-31
|
19
|
6
|
13
|
70.60
|
|
2025-10-30
|
4
|
0
|
4
|
69.00
|
|
2025-10-29
|
3
|
1
|
2
|
67.00
|
|
2025-10-27
|
5
|
1
|
4
|
66.80
|
|
2025-10-22
|
1
|
3
|
-2
|
66.00
|
|
2025-10-20
|
0
|
5
|
-5
|
67.20
|
|
2025-10-16
|
30
|
4
|
26
|
70.40
|
|
2025-10-15
|
25
|
7
|
18
|
71.20
|
|
2025-10-14
|
23
|
6
|
17
|
67.00
|
|
2025-10-13
|
13
|
4
|
9
|
65.00
|
|
2025-10-09
|
1
|
0
|
1
|
64.40
|
|
2025-10-03
|
0
|
0
|
0
|
61.90
|
|
2025-10-02
|
0
|
10
|
-10
|
61.60
|
|
2025-09-30
|
1
|
0
|
1
|
60.60
|
|
2025-09-25
|
9
|
0
|
9
|
61.80
|
|
2025-09-24
|
2
|
6
|
-4
|
64.00
|
|
2025-09-23
|
17
|
9
|
8
|
64.70
|
|
2025-09-18
|
2
|
14
|
-12
|
58.90
|
|
2025-09-17
|
0
|
2
|
-2
|
57.80
|
|
2025-09-08
|
6
|
0
|
6
|
54.30
|
|
2025-09-05
|
6
|
14
|
-8
|
56.60
|
|
2025-09-03
|
3
|
1
|
2
|
55.10
|
|
2025-09-01
|
0
|
1
|
-1
|
52.80
|
|
2025-08-27
|
0
|
4
|
-4
|
53.30
|
|
2025-08-25
|
4
|
0
|
4
|
53.20
|
|
2025-08-22
|
1
|
3
|
-2
|
53.20
|
|
2025-08-20
|
0
|
3
|
-3
|
53.10
|
|
2025-08-18
|
6
|
0
|
6
|
53.20
|
|
2025-08-15
|
2
|
8
|
-6
|
54.10
|
|
2025-08-12
|
12
|
1
|
11
|
55.20
|
|
2025-08-07
|
0
|
0
|
0
|
57.90
|
|
2025-08-06
|
0
|
1
|
-1
|
58.10
|
|
2025-08-05
|
1
|
0
|
1
|
57.80
|
|
2025-08-04
|
0
|
8
|
-8
|
57.80
|
|
2025-07-29
|
1
|
0
|
1
|
58.40
|
|
2025-07-28
|
1
|
0
|
1
|
58.50
|
|
2025-07-25
|
2
|
1
|
1
|
58.90
|
|
2025-07-18
|
0
|
1
|
-1
|
58.80
|
|
2025-07-17
|
0
|
1
|
-1
|
58.70
|
|
2025-07-16
|
2
|
1
|
1
|
58.10
|
|
2025-07-11
|
0
|
1
|
-1
|
58.00
|
|
2025-07-09
|
2
|
1
|
1
|
57.80
|
|
2025-07-08
|
2
|
4
|
-2
|
59.10
|
|
2025-07-07
|
0
|
0
|
0
|
58.10
|
|
2025-07-03
|
0
|
3
|
-3
|
57.90
|
|
2025-07-02
|
1
|
0
|
1
|
57.60
|
|
2025-07-01
|
0
|
1
|
-1
|
57.30
|
|
2025-06-27
|
0
|
1
|
-1
|
56.50
|
|
2025-06-26
|
0
|
0
|
0
|
56.10
|
|
2025-06-24
|
5
|
0
|
5
|
56.60
|
|
2025-06-16
|
0
|
6
|
-6
|
56.20
|
|
2025-06-13
|
3
|
1
|
2
|
57.40
|
|
2025-06-11
|
1
|
0
|
1
|
57.40
|
|
2025-05-28
|
7
|
0
|
7
|
58.80
|
|
2025-05-26
|
2
|
0
|
2
|
54.70
|
|
2025-05-20
|
2
|
1
|
1
|
56.30
|
|
2025-05-12
|
1
|
0
|
1
|
57.90
|
|
2025-04-25
|
0
|
2
|
-2
|
62.80
|
|
2025-04-21
|
3
|
1
|
2
|
58.00
|
|
2025-04-18
|
0
|
1
|
-1
|
60.60
|
|
2025-04-17
|
1
|
2
|
-1
|
58.80
|
|
2025-04-16
|
12
|
1
|
11
|
59.40
|
|
2025-04-10
|
4
|
1
|
3
|
60.00
|
|
2025-04-08
|
2
|
0
|
2
|
59.40
|
|
2025-04-07
|
2
|
0
|
2
|
63.00
|
|
2025-04-01
|
1
|
1
|
0
|
69.80
|
|
2025-03-31
|
2
|
0
|
2
|
69.00
|
|
2025-03-27
|
0
|
1
|
-1
|
71.70
|
|
2025-03-21
|
0
|
1
|
-1
|
72.20
|
|
2025-03-13
|
0
|
1
|
-1
|
70.00
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-11
|
3
|
1
|
2
|
70.30
|
|
2025-03-10
|
2
|
0
|
2
|
71.80
|
|
2025-03-07
|
1
|
0
|
1
|
75.30
|
|
2025-03-05
|
3
|
0
|
3
|
75.30
|
|
2025-03-04
|
2
|
4
|
-2
|
76.30
|
|
2025-02-27
|
4
|
1
|
3
|
76.70
|
|
2025-02-26
|
1
|
0
|
1
|
77.30
|
|
2025-02-25
|
13
|
0
|
13
|
77.50
|
|
2025-02-24
|
10
|
0
|
10
|
79.60
|
|
2025-02-21
|
16
|
0
|
16
|
81.30
|
|
2025-02-19
|
1
|
0
|
1
|
80.10
|
|
2025-02-14
|
2
|
0
|
2
|
82.10
|
|
2025-02-05
|
4
|
1
|
3
|
84.90
|
|
2025-01-13
|
5
|
0
|
5
|
84.50
|
|
2025-01-08
|
2
|
0
|
2
|
88.40
|
|
2025-01-07
|
1
|
7
|
-6
|
87.20
|
|
2025-01-06
|
0
|
5
|
-5
|
87.00
|
|
2025-01-03
|
1
|
0
|
1
|
84.30
|
|
2025-01-02
|
1
|
0
|
1
|
83.40
|
|
2024-12-31
|
1
|
0
|
1
|
84.50
|
|
2024-12-30
|
2
|
0
|
2
|
84.80
|
|
2024-12-26
|
6
|
0
|
6
|
85.20
|
|
2024-12-17
|
1
|
0
|
1
|
81.90
|
|
2024-12-05
|
2
|
0
|
2
|
85.00
|
|
2024-12-02
|
2
|
0
|
2
|
82.80
|
|
2024-11-29
|
1
|
0
|
1
|
82.90
|
|
2024-11-21
|
1
|
0
|
1
|
77.90
|
|
2024-11-20
|
1
|
0
|
1
|
77.30
|
|
2024-11-19
|
2
|
1
|
1
|
77.20
|
|
2024-11-18
|
1
|
0
|
1
|
77.00
|
|
2024-11-14
|
2
|
1
|
1
|
77.00
|
|
2024-11-12
|
3
|
0
|
3
|
77.10
|
|
2024-11-07
|
9
|
2
|
7
|
81.60
|
|
2024-10-23
|
0
|
2
|
-2
|
90.30
|
|
2024-10-17
|
3
|
6
|
-3
|
86.90
|
|
2024-10-16
|
28
|
0
|
28
|
87.20
|
|
2024-10-14
|
0
|
1
|
-1
|
88.10
|
|
2024-10-09
|
0
|
2
|
-2
|
91.00
|
|
2024-10-08
|
4
|
0
|
4
|
88.70
|
|
2024-10-07
|
0
|
4
|
-4
|
92.50
|
|
2024-10-04
|
3
|
1
|
2
|
88.70
|
|
2024-09-30
|
1
|
0
|
1
|
90.00
|
|
2024-09-13
|
1
|
4
|
-3
|
84.60
|
|
2024-09-11
|
1
|
0
|
1
|
82.50
|
|
2024-09-09
|
2
|
0
|
2
|
82.80
|
|
2024-09-06
|
11
|
0
|
11
|
82.30
|
|
2024-09-05
|
2
|
0
|
2
|
82.00
|
|
2024-08-30
|
2
|
9
|
-7
|
83.10
|
|
2024-08-22
|
1
|
0
|
1
|
77.40
|
|
2024-08-15
|
0
|
6
|
-6
|
72.40
|
|
2024-08-12
|
0
|
1
|
-1
|
69.60
|
|
2024-08-07
|
0
|
2
|
-2
|
68.10
|
|
2024-08-05
|
9
|
0
|
9
|
67.00
|
|
2024-08-02
|
9
|
4
|
5
|
74.40
|
|
2024-07-31
|
0
|
8
|
-8
|
77.00
|
|
2024-07-29
|
0
|
3
|
-3
|
75.00
|
| 合計 | 2524 | 2362 | 162 | |
