| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
8
|
-6
|
149.50
|
|
2026-07-16
|
21
|
7
|
14
|
154.50
|
|
2026-07-07
|
38
|
68
|
-30
|
177.50
|
|
2026-06-16
|
0
|
4
|
-4
|
138.50
|
|
2026-06-12
|
1
|
3
|
-2
|
136.50
|
|
2026-06-11
|
1
|
3
|
-2
|
135.50
|
|
2026-05-28
|
1
|
8
|
-7
|
131.50
|
|
2026-05-27
|
2
|
5
|
-3
|
131.00
|
|
2026-05-22
|
9
|
1
|
8
|
133.50
|
|
2026-05-21
|
4
|
1
|
3
|
135.50
|
|
2026-05-20
|
3
|
0
|
3
|
133.00
|
|
2026-05-15
|
2
|
0
|
2
|
128.00
|
|
2026-05-14
|
0
|
4
|
-4
|
130.00
|
|
2026-05-08
|
4
|
2
|
2
|
138.50
|
|
2026-05-06
|
1
|
8
|
-7
|
136.50
|
|
2026-05-05
|
11
|
3
|
8
|
139.50
|
|
2026-04-17
|
1
|
3
|
-2
|
140.00
|
|
2026-04-16
|
1
|
3
|
-2
|
141.00
|
|
2026-04-15
|
14
|
8
|
6
|
143.50
|
|
2026-04-14
|
1
|
4
|
-3
|
143.00
|
|
2026-04-10
|
2
|
1
|
1
|
141.00
|
|
2026-04-09
|
3
|
1
|
2
|
141.50
|
|
2026-04-07
|
1
|
0
|
1
|
141.50
|
|
2026-03-30
|
0
|
6
|
-6
|
140.50
|
|
2026-03-26
|
2
|
15
|
-13
|
141.50
|
|
2026-03-25
|
1
|
0
|
1
|
142.50
|
|
2026-03-18
|
1
|
4
|
-3
|
142.00
|
|
2026-03-16
|
0
|
5
|
-5
|
140.50
|
|
2026-03-13
|
7
|
0
|
7
|
140.50
|
|
2026-03-12
|
5
|
1
|
4
|
142.00
|
|
2026-03-06
|
4
|
2
|
2
|
144.50
|
|
2026-03-04
|
12
|
3
|
9
|
142.00
|
|
2026-03-02
|
19
|
3
|
16
|
150.00
|
|
2026-02-11
|
8
|
2
|
6
|
154.00
|
|
2026-02-06
|
5
|
1
|
4
|
152.00
|
|
2026-02-05
|
4
|
0
|
4
|
154.00
|
|
2026-02-03
|
5
|
0
|
5
|
154.50
|
|
2026-02-02
|
12
|
5
|
7
|
154.50
|
|
2026-01-21
|
33
|
3
|
30
|
156.00
|
|
2026-01-19
|
6
|
0
|
6
|
157.00
|
|
2026-01-08
|
4
|
1
|
3
|
162.00
|
|
2025-12-26
|
2
|
0
|
2
|
165.50
|
|
2025-12-23
|
1
|
0
|
1
|
166.00
|
|
2025-12-22
|
3
|
1
|
2
|
165.00
|
|
2025-12-16
|
2
|
0
|
2
|
164.50
|
|
2025-12-11
|
2
|
0
|
2
|
166.00
|
|
2025-12-10
|
0
|
3
|
-3
|
166.00
|
|
2025-12-09
|
1
|
5
|
-4
|
167.00
|
|
2025-12-02
|
2
|
5
|
-3
|
172.50
|
|
2025-11-27
|
1
|
8
|
-7
|
170.50
|
|
2025-11-25
|
8
|
5
|
3
|
171.00
|
|
2025-11-20
|
0
|
3
|
-3
|
166.00
|
|
2025-11-19
|
1
|
8
|
-7
|
164.50
|
|
2025-11-18
|
2
|
0
|
2
|
166.00
|
|
2025-11-17
|
4
|
1
|
3
|
165.50
|
|
2025-11-04
|
10
|
0
|
10
|
161.50
|
|
2025-10-30
|
0
|
18
|
-18
|
160.50
|
|
2025-10-27
|
3
|
0
|
3
|
164.00
|
|
2025-10-23
|
2
|
0
|
2
|
163.50
|
|
2025-10-21
|
2
|
0
|
2
|
167.00
|
|
2025-10-20
|
0
|
2
|
-2
|
166.00
|
|
2025-10-17
|
0
|
5
|
-5
|
165.00
|
|
2025-10-03
|
59
|
27
|
32
|
174.50
|
|
2025-09-26
|
2
|
12
|
-10
|
178.50
|
|
2025-09-16
|
1
|
12
|
-11
|
161.50
|
|
2025-09-11
|
0
|
5
|
-5
|
162.50
|
|
2025-09-09
|
8
|
17
|
-9
|
163.00
|
|
2025-09-02
|
2
|
15
|
-13
|
158.00
|
|
2025-08-29
|
13
|
0
|
13
|
157.00
|
|
2025-08-22
|
1
|
2
|
-1
|
153.50
|
|
2025-08-13
|
6
|
0
|
6
|
154.00
|
|
2025-08-08
|
1
|
0
|
1
|
157.50
|
|
2025-08-07
|
5
|
2
|
3
|
159.00
|
|
2025-07-28
|
1
|
9
|
-8
|
156.50
|
|
2025-07-24
|
2
|
0
|
2
|
153.00
|
|
2025-07-23
|
4
|
0
|
4
|
152.50
|
|
2025-07-07
|
1
|
3
|
-2
|
153.00
|
|
2025-07-03
|
0
|
2
|
-2
|
155.00
|
|
2025-07-02
|
1
|
5
|
-4
|
156.00
|
|
2025-06-26
|
2
|
4
|
-2
|
156.00
|
|
2025-06-24
|
2
|
1
|
1
|
154.50
|
|
2025-06-18
|
4
|
2
|
2
|
155.00
|
|
2025-06-17
|
1
|
0
|
1
|
155.50
|
|
2025-06-16
|
3
|
1
|
2
|
155.00
|
|
2025-06-11
|
2
|
0
|
2
|
156.00
|
|
2025-06-05
|
4
|
0
|
4
|
156.00
|
|
2025-06-03
|
19
|
0
|
19
|
157.00
|
|
2025-05-26
|
2
|
10
|
-8
|
171.50
|
|
2025-05-22
|
2
|
0
|
2
|
170.50
|
|
2025-05-19
|
1
|
9
|
-8
|
170.50
|
|
2025-05-16
|
1
|
18
|
-17
|
168.50
|
|
2025-05-13
|
2
|
3
|
-1
|
164.00
|
|
2025-05-12
|
2
|
0
|
2
|
164.00
|
|
2025-05-09
|
1
|
0
|
1
|
163.00
|
|
2025-05-07
|
1
|
4
|
-3
|
163.00
|
|
2025-04-30
|
18
|
2
|
16
|
166.50
|
|
2025-04-29
|
31
|
1
|
30
|
173.00
|
|
2025-04-25
|
12
|
3
|
9
|
167.50
|
|
2025-04-22
|
2
|
0
|
2
|
165.00
|
|
2025-04-21
|
16
|
3
|
13
|
164.00
|
|
2025-04-11
|
3
|
9
|
-6
|
158.00
|
|
2025-04-10
|
14
|
1
|
13
|
158.00
|
|
2025-04-08
|
21
|
0
|
21
|
152.50
|
|
2025-04-07
|
4
|
1
|
3
|
156.00
|
|
2025-04-02
|
2
|
0
|
2
|
173.00
|
|
2025-04-01
|
11
|
1
|
10
|
172.00
|
|
2025-03-31
|
7
|
1
|
6
|
169.00
|
|
2025-03-24
|
5
|
0
|
5
|
178.50
|
|
2025-03-18
|
1
|
0
|
1
|
178.00
|
|
2025-03-13
|
6
|
1
|
5
|
176.00
|
|
2025-03-07
|
0
|
2
|
-2
|
182.50
|
|
2025-02-27
|
5
|
1
|
4
|
183.00
|
|
2025-02-25
|
10
|
3
|
7
|
184.50
|
|
2025-02-21
|
10
|
28
|
-18
|
186.50
|
|
2025-02-18
|
3
|
1
|
2
|
173.50
|
|
2025-02-17
|
13
|
0
|
13
|
173.00
|
|
2025-02-14
|
7
|
1
|
6
|
175.50
|
|
2025-02-11
|
3
|
1
|
2
|
176.00
|
|
2025-02-10
|
3
|
2
|
1
|
177.50
|
|
2025-01-20
|
0
|
3
|
-3
|
177.00
|
|
2025-01-09
|
6
|
2
|
4
|
180.00
|
|
2025-01-07
|
2
|
10
|
-8
|
179.50
|
|
2025-01-06
|
1
|
12
|
-11
|
176.00
|
|
2025-01-02
|
5
|
1
|
4
|
173.50
|
|
2024-12-19
|
2
|
1
|
1
|
171.50
|
|
2024-12-18
|
6
|
0
|
6
|
172.00
|
|
2024-12-16
|
6
|
1
|
5
|
172.50
|
|
2024-11-22
|
0
|
2
|
-2
|
175.50
|
|
2024-11-12
|
1
|
0
|
1
|
181.50
|
|
2024-11-08
|
0
|
2
|
-2
|
180.50
|
|
2024-11-05
|
0
|
8
|
-8
|
181.50
|
|
2024-11-04
|
0
|
4
|
-4
|
185.50
|
|
2024-10-30
|
3
|
1
|
2
|
183.50
|
|
2024-10-29
|
5
|
2
|
3
|
183.50
|
|
2024-10-22
|
1
|
3
|
-2
|
182.00
|
|
2024-10-01
|
1
|
4
|
-3
|
186.00
|
|
2024-09-24
|
2
|
1
|
1
|
183.50
|
|
2024-09-23
|
3
|
0
|
3
|
182.50
|
|
2024-09-03
|
12
|
6
|
6
|
184.00
|
|
2024-09-02
|
5
|
3
|
2
|
183.50
|
|
2024-08-28
|
1
|
7
|
-6
|
182.00
|
|
2024-08-27
|
3
|
0
|
3
|
182.00
|
|
2024-08-08
|
3
|
1
|
2
|
180.00
|
|
2024-08-06
|
10
|
1
|
9
|
175.50
|
|
2024-08-05
|
23
|
9
|
14
|
174.50
|
|
2024-08-02
|
14
|
3
|
11
|
192.00
|
|
2024-08-01
|
3
|
1
|
2
|
196.00
|
| 合計 | 778 | 573 | 205 | |
