| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
20
|
11
|
9
|
387.00
|
|
2026-07-20
|
4
|
8
|
-4
|
375.00
|
|
2026-07-17
|
10
|
7
|
3
|
391.00
|
|
2026-07-14
|
6
|
2
|
4
|
367.50
|
|
2026-07-09
|
17
|
5
|
12
|
391.50
|
|
2026-07-07
|
1
|
3
|
-2
|
452.00
|
|
2026-07-02
|
6
|
0
|
6
|
445.00
|
|
2026-06-30
|
4
|
0
|
4
|
435.50
|
|
2026-06-26
|
7
|
2
|
5
|
455.00
|
|
2026-06-23
|
4
|
25
|
-21
|
569.00
|
|
2026-06-22
|
3
|
13
|
-10
|
518.00
|
|
2026-06-09
|
5
|
13
|
-8
|
422.00
|
|
2026-06-08
|
2
|
5
|
-3
|
421.00
|
|
2026-06-03
|
4
|
11
|
-7
|
481.00
|
|
2026-05-29
|
3
|
7
|
-4
|
436.00
|
|
2026-05-27
|
10
|
15
|
-5
|
467.00
|
|
2026-05-25
|
9
|
13
|
-4
|
459.50
|
|
2026-05-22
|
15
|
8
|
7
|
461.50
|
|
2026-05-21
|
21
|
8
|
13
|
477.00
|
|
2026-05-20
|
10
|
18
|
-8
|
481.00
|
|
2026-05-15
|
15
|
24
|
-9
|
479.00
|
|
2026-05-11
|
9
|
31
|
-22
|
489.50
|
|
2026-05-07
|
22
|
29
|
-7
|
467.00
|
|
2026-04-28
|
3
|
13
|
-10
|
373.50
|
|
2026-04-22
|
35
|
18
|
17
|
420.50
|
|
2026-04-21
|
38
|
14
|
24
|
448.00
|
|
2026-04-16
|
37
|
22
|
15
|
419.50
|
|
2026-04-14
|
24
|
10
|
14
|
391.00
|
|
2026-04-10
|
55
|
28
|
27
|
439.00
|
|
2026-03-27
|
0
|
4
|
-4
|
344.00
|
|
2026-03-24
|
1
|
22
|
-21
|
277.00
|
|
2026-03-23
|
3
|
18
|
-15
|
307.50
|
|
2026-03-19
|
12
|
6
|
6
|
357.00
|
|
2026-03-16
|
14
|
4
|
10
|
309.00
|
|
2026-03-12
|
62
|
35
|
27
|
304.00
|
|
2026-03-05
|
5
|
24
|
-19
|
193.50
|
|
2026-03-04
|
0
|
7
|
-7
|
176.00
|
|
2026-02-23
|
7
|
16
|
-9
|
151.00
|
|
2026-02-05
|
4
|
11
|
-7
|
147.50
|
|
2026-02-03
|
3
|
3
|
0
|
140.50
|
|
2026-01-21
|
4
|
0
|
4
|
107.00
|
|
2025-12-30
|
0
|
1
|
-1
|
103.50
|
|
2025-12-26
|
1
|
4
|
-3
|
102.00
|
|
2025-12-24
|
0
|
1
|
-1
|
99.00
|
|
2025-12-23
|
0
|
2
|
-2
|
99.20
|
|
2025-12-22
|
1
|
0
|
1
|
99.00
|
|
2025-12-17
|
0
|
1
|
-1
|
101.00
|
|
2025-12-12
|
0
|
6
|
-6
|
103.00
|
|
2025-12-10
|
0
|
1
|
-1
|
97.70
|
|
2025-12-09
|
0
|
1
|
-1
|
95.00
|
|
2025-12-05
|
0
|
0
|
0
|
90.90
|
|
2025-12-04
|
0
|
0
|
0
|
91.20
|
|
2025-12-01
|
0
|
6
|
-6
|
95.30
|
|
2025-11-26
|
0
|
6
|
-6
|
89.20
|
|
2025-11-24
|
0
|
0
|
0
|
85.50
|
|
2025-11-20
|
0
|
0
|
0
|
84.40
|
|
2025-11-19
|
1
|
0
|
1
|
83.40
|
|
2025-11-18
|
2
|
0
|
2
|
84.40
|
|
2025-11-17
|
3
|
0
|
3
|
85.30
|
|
2025-11-14
|
0
|
1
|
-1
|
86.80
|
|
2025-11-12
|
3
|
0
|
3
|
86.50
|
|
2025-11-04
|
3
|
0
|
3
|
88.60
|
|
2025-11-03
|
3
|
0
|
3
|
91.20
|
|
2025-10-31
|
1
|
0
|
1
|
92.00
|
|
2025-10-30
|
2
|
0
|
2
|
91.40
|
|
2025-10-27
|
0
|
1
|
-1
|
98.90
|
|
2025-10-23
|
0
|
0
|
0
|
95.50
|
|
2025-10-22
|
0
|
0
|
0
|
96.70
|
|
2025-10-21
|
0
|
0
|
0
|
96.60
|
|
2025-10-17
|
0
|
2
|
-2
|
98.30
|
|
2025-10-15
|
2
|
0
|
2
|
94.10
|
|
2025-10-14
|
0
|
1
|
-1
|
99.70
|
|
2025-10-13
|
0
|
0
|
0
|
99.80
|
|
2025-10-09
|
1
|
5
|
-4
|
102.50
|
|
2025-10-07
|
6
|
13
|
-7
|
98.50
|
|
2025-10-02
|
0
|
0
|
0
|
93.90
|
|
2025-10-01
|
0
|
1
|
-1
|
94.10
|
|
2025-09-26
|
3
|
0
|
3
|
93.00
|
|
2025-09-24
|
0
|
0
|
0
|
95.30
|
|
2025-09-17
|
0
|
4
|
-4
|
96.70
|
|
2025-09-16
|
1
|
0
|
1
|
93.10
|
|
2025-09-15
|
0
|
3
|
-3
|
93.70
|
|
2025-09-12
|
6
|
4
|
2
|
94.10
|
|
2025-09-11
|
4
|
1
|
3
|
92.50
|
|
2025-09-10
|
8
|
2
|
6
|
95.20
|
|
2025-09-09
|
7
|
1
|
6
|
100.50
|
|
2025-09-08
|
1
|
0
|
1
|
109.50
|
|
2025-09-05
|
0
|
2
|
-2
|
108.50
|
|
2025-09-04
|
0
|
8
|
-8
|
107.00
|
|
2025-09-03
|
0
|
1
|
-1
|
108.00
|
|
2025-09-02
|
6
|
0
|
6
|
107.50
|
|
2025-08-29
|
0
|
2
|
-2
|
113.50
|
|
2025-08-22
|
0
|
4
|
-4
|
108.50
|
|
2025-08-20
|
12
|
0
|
12
|
106.50
|
|
2025-08-19
|
0
|
2
|
-2
|
108.50
|
|
2025-08-15
|
0
|
2
|
-2
|
107.00
|
|
2025-08-13
|
1
|
0
|
1
|
108.50
|
|
2025-08-07
|
2
|
0
|
2
|
110.00
|
|
2025-08-06
|
6
|
0
|
6
|
110.50
|
|
2025-08-05
|
1
|
0
|
1
|
112.50
|
|
2025-08-04
|
2
|
0
|
2
|
110.00
|
|
2025-08-01
|
1
|
0
|
1
|
110.50
|
|
2025-07-31
|
3
|
0
|
3
|
110.50
|
|
2025-07-25
|
1
|
0
|
1
|
114.50
|
|
2025-07-24
|
4
|
2
|
2
|
113.50
|
|
2025-07-21
|
0
|
0
|
0
|
114.50
|
|
2025-07-17
|
0
|
1
|
-1
|
117.00
|
|
2025-07-11
|
0
|
0
|
0
|
112.50
|
|
2025-07-09
|
0
|
7
|
-7
|
110.50
|
|
2025-07-04
|
0
|
0
|
0
|
117.50
|
|
2025-07-01
|
0
|
25
|
-25
|
118.50
|
|
2025-06-27
|
0
|
0
|
0
|
119.00
|
|
2025-06-24
|
0
|
5
|
-5
|
117.00
|
|
2025-06-23
|
1
|
30
|
-29
|
114.50
|
|
2025-06-20
|
0
|
5
|
-5
|
116.00
|
|
2025-06-12
|
0
|
0
|
0
|
122.00
|
|
2025-06-06
|
0
|
0
|
0
|
124.00
|
|
2025-06-03
|
0
|
6
|
-6
|
121.00
|
|
2025-06-02
|
0
|
15
|
-15
|
120.00
|
|
2025-05-27
|
1
|
0
|
1
|
122.00
|
|
2025-05-15
|
1
|
0
|
1
|
127.00
|
|
2025-05-09
|
0
|
1
|
-1
|
122.00
|
|
2025-05-07
|
0
|
1
|
-1
|
121.00
|
|
2025-04-30
|
0
|
1
|
-1
|
120.00
|
|
2025-04-24
|
0
|
1
|
-1
|
114.50
|
|
2025-04-17
|
0
|
5
|
-5
|
116.00
|
|
2025-03-31
|
13
|
1
|
12
|
124.00
|
|
2025-03-28
|
0
|
2
|
-2
|
137.00
|
|
2025-03-24
|
0
|
0
|
0
|
141.50
|
|
2025-03-21
|
0
|
0
|
0
|
143.50
|
|
2025-03-17
|
0
|
1
|
-1
|
138.00
|
|
2025-03-12
|
1
|
0
|
1
|
137.00
|
|
2025-03-11
|
8
|
0
|
8
|
137.00
|
|
2025-03-10
|
19
|
0
|
19
|
137.00
|
|
2025-03-06
|
0
|
10
|
-10
|
142.50
|
|
2025-03-03
|
11
|
0
|
11
|
144.50
|
|
2025-02-27
|
15
|
0
|
15
|
147.00
|
|
2025-02-25
|
9
|
2
|
7
|
148.00
|
|
2025-02-21
|
2
|
0
|
2
|
155.50
|
|
2025-02-19
|
5
|
1
|
4
|
156.00
|
|
2025-02-18
|
13
|
5
|
8
|
158.00
|
|
2025-02-17
|
3
|
0
|
3
|
151.50
|
|
2025-02-14
|
8
|
0
|
8
|
149.50
|
|
2025-02-10
|
1
|
0
|
1
|
148.00
|
|
2025-01-22
|
2
|
1
|
1
|
152.00
|
|
2025-01-16
|
3
|
0
|
3
|
145.00
|
|
2025-01-14
|
3
|
1
|
2
|
145.00
|
|
2025-01-08
|
0
|
3
|
-3
|
154.50
|
|
2025-01-06
|
3
|
0
|
3
|
153.00
|
|
2025-01-03
|
1
|
2
|
-1
|
153.00
|
|
2025-01-02
|
4
|
0
|
4
|
153.50
|
|
2024-12-24
|
3
|
0
|
3
|
163.00
|
|
2024-12-16
|
7
|
1
|
6
|
167.50
|
|
2024-12-12
|
2
|
5
|
-3
|
171.50
|
|
2024-12-11
|
3
|
1
|
2
|
171.50
|
|
2024-12-05
|
21
|
9
|
12
|
189.00
|
|
2024-11-29
|
1
|
3
|
-2
|
172.00
|
|
2024-11-26
|
14
|
10
|
4
|
172.00
|
|
2024-11-18
|
16
|
5
|
11
|
163.00
|
|
2024-11-15
|
7
|
4
|
3
|
172.00
|
|
2024-11-13
|
5
|
0
|
5
|
172.50
|
|
2024-11-12
|
9
|
1
|
8
|
176.50
|
|
2024-11-11
|
19
|
0
|
19
|
174.50
|
|
2024-11-06
|
3
|
0
|
3
|
174.00
|
|
2024-11-01
|
4
|
1
|
3
|
172.50
|
|
2024-10-30
|
3
|
0
|
3
|
176.00
|
|
2024-10-23
|
1
|
7
|
-6
|
187.00
|
|
2024-10-17
|
6
|
1
|
5
|
194.00
|
|
2024-10-01
|
5
|
1
|
4
|
177.00
|
|
2024-09-12
|
2
|
0
|
2
|
150.50
|
|
2024-09-10
|
2
|
0
|
2
|
150.00
|
|
2024-09-05
|
3
|
0
|
3
|
153.00
|
|
2024-08-28
|
1
|
0
|
1
|
163.50
|
|
2024-08-21
|
2
|
0
|
2
|
162.00
|
|
2024-08-08
|
2
|
5
|
-3
|
157.50
|
|
2024-08-07
|
3
|
2
|
1
|
158.50
|
|
2024-07-31
|
0
|
3
|
-3
|
172.50
|
|
2024-07-30
|
6
|
0
|
6
|
173.00
|
|
2024-07-29
|
0
|
5
|
-5
|
171.00
|
| 合計 | 889 | 800 | 89 | |
