| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
18
|
0
|
18
|
30.05
|
|
2026-07-21
|
1
|
17
|
-16
|
30.50
|
|
2026-07-20
|
0
|
7
|
-7
|
29.65
|
|
2026-07-16
|
0
|
11
|
-11
|
30.30
|
|
2026-07-08
|
1
|
6
|
-5
|
30.75
|
|
2026-07-07
|
10
|
3
|
7
|
30.80
|
|
2026-07-06
|
26
|
1
|
25
|
31.45
|
|
2026-07-03
|
11
|
4
|
7
|
31.30
|
|
2026-07-01
|
11
|
24
|
-13
|
32.00
|
|
2026-06-26
|
12
|
56
|
-44
|
31.15
|
|
2026-06-25
|
12
|
1
|
11
|
29.25
|
|
2026-06-23
|
15
|
1
|
14
|
29.80
|
|
2026-06-15
|
2
|
9
|
-7
|
28.90
|
|
2026-06-12
|
17
|
7
|
10
|
28.90
|
|
2026-06-11
|
13
|
2
|
11
|
29.25
|
|
2026-06-03
|
11
|
44
|
-33
|
30.40
|
|
2026-06-02
|
14
|
9
|
5
|
29.90
|
|
2026-06-01
|
1
|
19
|
-18
|
30.05
|
|
2026-05-29
|
16
|
11
|
5
|
29.35
|
|
2026-05-21
|
3
|
8
|
-5
|
28.90
|
|
2026-05-15
|
28
|
16
|
12
|
28.85
|
|
2026-05-14
|
4
|
1
|
3
|
29.65
|
|
2026-05-08
|
5
|
19
|
-14
|
29.80
|
|
2026-05-06
|
7
|
0
|
7
|
29.15
|
|
2026-05-04
|
30
|
8
|
22
|
29.30
|
|
2026-04-29
|
98
|
71
|
27
|
30.70
|
|
2026-04-27
|
1
|
43
|
-42
|
27.80
|
|
2026-04-24
|
2
|
21
|
-19
|
25.30
|
|
2026-04-23
|
16
|
0
|
16
|
23.00
|
|
2026-04-16
|
6
|
0
|
6
|
23.05
|
|
2026-04-13
|
2
|
5
|
-3
|
24.00
|
|
2026-04-08
|
14
|
2
|
12
|
23.25
|
|
2026-04-07
|
3
|
0
|
3
|
22.20
|
|
2026-04-02
|
21
|
0
|
21
|
22.20
|
|
2026-03-31
|
10
|
0
|
10
|
22.35
|
|
2026-03-30
|
2
|
0
|
2
|
23.10
|
|
2026-03-27
|
5
|
0
|
5
|
23.45
|
|
2026-03-20
|
21
|
8
|
13
|
24.80
|
|
2026-03-19
|
22
|
5
|
17
|
25.60
|
|
2026-03-18
|
1
|
3
|
-2
|
25.00
|
|
2026-03-17
|
6
|
2
|
4
|
24.55
|
|
2026-03-16
|
1
|
0
|
1
|
23.50
|
|
2026-03-06
|
2
|
6
|
-4
|
24.90
|
|
2026-03-05
|
8
|
4
|
4
|
25.15
|
|
2026-03-03
|
9
|
2
|
7
|
25.85
|
|
2026-03-02
|
4
|
1
|
3
|
26.55
|
|
2026-02-26
|
5
|
1
|
4
|
26.50
|
|
2026-02-25
|
2
|
7
|
-5
|
26.80
|
|
2026-02-23
|
0
|
30
|
-30
|
27.10
|
|
2026-02-11
|
0
|
2
|
-2
|
26.75
|
|
2026-02-09
|
2
|
0
|
2
|
26.20
|
|
2026-01-29
|
1
|
5
|
-4
|
28.40
|
|
2026-01-26
|
8
|
12
|
-4
|
28.05
|
|
2026-01-22
|
3
|
0
|
3
|
26.95
|
|
2026-01-16
|
3
|
0
|
3
|
27.15
|
|
2026-01-14
|
2
|
7
|
-5
|
27.85
|
|
2026-01-13
|
7
|
0
|
7
|
26.85
|
|
2026-01-12
|
1
|
4
|
-3
|
27.20
|
|
2026-01-09
|
10
|
4
|
6
|
27.45
|
|
2025-12-29
|
11
|
3
|
8
|
27.55
|
|
2025-12-17
|
0
|
8
|
-8
|
27.80
|
|
2025-12-01
|
1
|
0
|
1
|
29.20
|
|
2025-11-26
|
2
|
8
|
-6
|
29.70
|
|
2025-11-04
|
1
|
4
|
-3
|
28.75
|
|
2025-11-03
|
1
|
3
|
-2
|
29.00
|
|
2025-10-29
|
0
|
1
|
-1
|
29.75
|
|
2025-10-23
|
3
|
0
|
3
|
30.10
|
|
2025-10-22
|
2
|
0
|
2
|
30.10
|
|
2025-10-14
|
28
|
6
|
22
|
30.00
|
|
2025-10-13
|
4
|
1
|
3
|
30.25
|
|
2025-10-07
|
0
|
1
|
-1
|
30.85
|
|
2025-10-03
|
0
|
1
|
-1
|
31.05
|
|
2025-09-24
|
3
|
0
|
3
|
32.70
|
|
2025-09-22
|
5
|
1
|
4
|
33.10
|
|
2025-09-16
|
6
|
9
|
-3
|
34.70
|
|
2025-09-15
|
5
|
0
|
5
|
33.55
|
|
2025-09-10
|
1
|
5
|
-4
|
33.60
|
|
2025-09-09
|
3
|
10
|
-7
|
34.05
|
|
2025-08-29
|
17
|
37
|
-20
|
34.40
|
|
2025-08-28
|
15
|
0
|
15
|
32.25
|
|
2025-08-26
|
0
|
4
|
-4
|
32.10
|
|
2025-08-13
|
7
|
1
|
6
|
29.55
|
|
2025-08-06
|
0
|
1
|
-1
|
29.95
|
|
2025-08-04
|
1
|
0
|
1
|
30.00
|
|
2025-07-31
|
2
|
0
|
2
|
31.10
|
|
2025-07-29
|
1
|
3
|
-2
|
31.45
|
|
2025-07-28
|
0
|
2
|
-2
|
31.90
|
|
2025-07-25
|
4
|
4
|
0
|
30.90
|
|
2025-07-21
|
5
|
0
|
5
|
31.00
|
|
2025-07-14
|
2
|
0
|
2
|
29.80
|
|
2025-07-09
|
0
|
2
|
-2
|
30.10
|
|
2025-07-08
|
3
|
0
|
3
|
29.90
|
|
2025-07-07
|
1
|
0
|
1
|
30.20
|
|
2025-06-26
|
0
|
4
|
-4
|
30.15
|
|
2025-06-25
|
6
|
0
|
6
|
30.05
|
|
2025-06-19
|
3
|
20
|
-17
|
29.75
|
|
2025-06-18
|
7
|
6
|
1
|
30.75
|
|
2025-06-13
|
14
|
0
|
14
|
30.50
|
|
2025-06-12
|
7
|
10
|
-3
|
31.00
|
|
2025-06-11
|
1
|
0
|
1
|
31.05
|
|
2025-06-10
|
0
|
1
|
-1
|
31.40
|
|
2025-05-28
|
3
|
0
|
3
|
32.20
|
|
2025-05-20
|
3
|
0
|
3
|
30.40
|
|
2025-05-16
|
2
|
0
|
2
|
31.30
|
|
2025-05-13
|
3
|
1
|
2
|
32.90
|
|
2025-05-06
|
0
|
0
|
0
|
31.50
|
|
2025-05-02
|
5
|
0
|
5
|
33.05
|
|
2025-04-30
|
4
|
0
|
4
|
32.70
|
|
2025-04-28
|
0
|
2
|
-2
|
31.65
|
|
2025-04-25
|
0
|
12
|
-12
|
31.15
|
|
2025-04-23
|
0
|
2
|
-2
|
30.45
|
|
2025-04-21
|
1
|
18
|
-17
|
29.40
|
|
2025-04-18
|
2
|
1
|
1
|
30.30
|
|
2025-04-15
|
9
|
6
|
3
|
32.80
|
|
2025-04-08
|
4
|
11
|
-7
|
31.05
|
|
2025-04-07
|
1
|
0
|
1
|
34.50
|
|
2025-04-02
|
3
|
0
|
3
|
38.30
|
|
2025-03-27
|
6
|
0
|
6
|
40.20
|
|
2025-03-20
|
0
|
3
|
-3
|
42.20
|
|
2025-03-19
|
2
|
0
|
2
|
42.15
|
|
2025-03-13
|
3
|
8
|
-5
|
42.20
|
|
2025-02-27
|
3
|
9
|
-6
|
44.20
|
|
2025-02-17
|
0
|
12
|
-12
|
44.70
|
|
2025-02-06
|
1
|
5
|
-4
|
43.35
|
|
2025-02-04
|
1
|
3
|
-2
|
40.40
|
|
2025-01-22
|
3
|
11
|
-8
|
41.55
|
|
2025-01-21
|
2
|
0
|
2
|
41.05
|
|
2025-01-14
|
0
|
6
|
-6
|
41.50
|
|
2025-01-07
|
4
|
1
|
3
|
41.25
|
|
2025-01-03
|
4
|
0
|
4
|
41.25
|
|
2024-12-31
|
3
|
1
|
2
|
42.00
|
|
2024-12-30
|
1
|
0
|
1
|
42.15
|
|
2024-12-26
|
0
|
2
|
-2
|
42.20
|
|
2024-12-16
|
2
|
14
|
-12
|
41.50
|
|
2024-12-12
|
7
|
15
|
-8
|
42.70
|
|
2024-12-11
|
25
|
40
|
-15
|
43.80
|
|
2024-12-09
|
5
|
1
|
4
|
46.35
|
|
2024-12-04
|
0
|
5
|
-5
|
48.30
|
|
2024-11-28
|
6
|
23
|
-17
|
46.15
|
|
2024-11-22
|
3
|
13
|
-10
|
48.60
|
|
2024-11-21
|
1
|
8
|
-7
|
48.50
|
|
2024-11-20
|
5
|
0
|
5
|
48.30
|
|
2024-11-15
|
14
|
2
|
12
|
48.00
|
|
2024-11-14
|
27
|
19
|
8
|
47.70
|
|
2024-11-13
|
64
|
19
|
45
|
47.40
|
|
2024-11-11
|
11
|
2
|
9
|
52.00
|
|
2024-11-08
|
15
|
3
|
12
|
50.50
|
|
2024-11-07
|
9
|
12
|
-3
|
52.10
|
|
2024-11-04
|
7
|
3
|
4
|
51.10
|
|
2024-10-28
|
23
|
3
|
20
|
52.10
|
|
2024-10-23
|
24
|
12
|
12
|
53.60
|
|
2024-10-18
|
18
|
4
|
14
|
52.30
|
|
2024-10-17
|
16
|
7
|
9
|
52.80
|
|
2024-10-11
|
42
|
18
|
24
|
54.50
|
|
2024-10-09
|
9
|
31
|
-22
|
58.00
|
|
2024-10-07
|
29
|
9
|
20
|
59.50
|
|
2024-10-04
|
15
|
7
|
8
|
62.00
|
|
2024-09-30
|
51
|
20
|
31
|
63.80
|
|
2024-09-24
|
9
|
1
|
8
|
63.60
|
|
2024-09-18
|
25
|
16
|
9
|
64.80
|
|
2024-09-12
|
29
|
17
|
12
|
65.70
|
|
2024-09-02
|
57
|
21
|
36
|
66.80
|
|
2024-08-29
|
8
|
70
|
-62
|
71.00
|
|
2024-08-28
|
21
|
8
|
13
|
64.60
|
|
2024-08-27
|
34
|
54
|
-20
|
65.10
|
|
2024-08-12
|
46
|
26
|
20
|
60.60
|
|
2024-07-23
|
15
|
4
|
11
|
61.70
|
| 合計 | 1483 | 1306 | 177 | |
