| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
0
|
0
|
100.00
|
|
2026-07-20
|
0
|
1
|
-1
|
99.60
|
|
2026-07-17
|
0
|
0
|
0
|
97.80
|
|
2026-07-16
|
0
|
1
|
-1
|
99.90
|
|
2026-07-13
|
0
|
0
|
0
|
99.70
|
|
2026-07-06
|
0
|
2
|
-2
|
103.50
|
|
2026-06-30
|
0
|
0
|
0
|
99.00
|
|
2026-06-25
|
1
|
0
|
1
|
99.00
|
|
2026-06-18
|
0
|
2
|
-2
|
102.00
|
|
2026-06-16
|
0
|
0
|
0
|
101.50
|
|
2026-06-12
|
0
|
0
|
0
|
100.00
|
|
2026-06-11
|
1
|
0
|
1
|
100.00
|
|
2026-06-10
|
1
|
0
|
1
|
98.40
|
|
2026-06-04
|
1
|
2
|
-1
|
105.00
|
|
2026-06-02
|
7
|
13
|
-6
|
107.50
|
|
2026-06-01
|
13
|
6
|
7
|
106.50
|
|
2026-05-29
|
5
|
0
|
5
|
101.00
|
|
2026-05-28
|
1
|
0
|
1
|
98.70
|
|
2026-05-21
|
0
|
5
|
-5
|
101.00
|
|
2026-05-18
|
0
|
2
|
-2
|
101.00
|
|
2026-05-08
|
0
|
5
|
-5
|
103.00
|
|
2026-05-04
|
2
|
0
|
2
|
105.00
|
|
2026-04-29
|
1
|
0
|
1
|
104.00
|
|
2026-04-15
|
0
|
1
|
-1
|
103.50
|
|
2026-04-02
|
0
|
3
|
-3
|
105.00
|
|
2026-03-31
|
1
|
5
|
-4
|
102.00
|
|
2026-03-30
|
1
|
1
|
0
|
109.50
|
|
2026-03-27
|
4
|
0
|
4
|
113.00
|
|
2026-03-24
|
1
|
0
|
1
|
114.50
|
|
2026-03-23
|
2
|
0
|
2
|
114.50
|
|
2026-03-13
|
0
|
1
|
-1
|
117.50
|
|
2026-03-10
|
1
|
3
|
-2
|
116.50
|
|
2026-03-09
|
1
|
6
|
-5
|
112.50
|
|
2026-03-04
|
3
|
0
|
3
|
113.50
|
|
2026-02-25
|
0
|
1
|
-1
|
116.00
|
|
2026-02-11
|
1
|
0
|
1
|
115.00
|
|
2026-02-06
|
2
|
0
|
2
|
113.50
|
|
2026-02-05
|
0
|
1
|
-1
|
114.50
|
|
2026-02-03
|
1
|
0
|
1
|
116.50
|
|
2026-01-30
|
3
|
0
|
3
|
116.50
|
|
2026-01-29
|
6
|
0
|
6
|
120.00
|
|
2026-01-28
|
1
|
0
|
1
|
121.50
|
|
2026-01-26
|
0
|
2
|
-2
|
123.50
|
|
2026-01-23
|
2
|
1
|
1
|
121.00
|
|
2026-01-19
|
2
|
0
|
2
|
124.00
|
|
2026-01-14
|
0
|
9
|
-9
|
126.00
|
|
2026-01-02
|
0
|
2
|
-2
|
127.00
|
|
2025-12-30
|
2
|
1
|
1
|
123.00
|
|
2025-12-29
|
2
|
0
|
2
|
125.50
|
|
2025-12-24
|
1
|
0
|
1
|
124.00
|
|
2025-12-23
|
3
|
1
|
2
|
125.00
|
|
2025-12-19
|
0
|
0
|
0
|
122.50
|
|
2025-12-18
|
0
|
0
|
0
|
122.50
|
|
2025-12-12
|
1
|
1
|
0
|
125.00
|
|
2025-12-10
|
1
|
0
|
1
|
126.50
|
|
2025-12-09
|
6
|
5
|
1
|
129.50
|
|
2025-12-08
|
4
|
2
|
2
|
128.50
|
|
2025-11-28
|
1
|
0
|
1
|
120.00
|
|
2025-11-25
|
0
|
3
|
-3
|
121.50
|
|
2025-11-21
|
2
|
0
|
2
|
115.50
|
|
2025-11-20
|
0
|
1
|
-1
|
118.00
|
|
2025-11-19
|
0
|
0
|
0
|
117.00
|
|
2025-11-18
|
1
|
4
|
-3
|
116.00
|
|
2025-11-13
|
0
|
1
|
-1
|
124.50
|
|
2025-11-10
|
2
|
0
|
2
|
126.50
|
|
2025-10-28
|
2
|
0
|
2
|
128.50
|
|
2025-10-23
|
0
|
2
|
-2
|
129.50
|
|
2025-10-21
|
1
|
2
|
-1
|
130.50
|
|
2025-10-20
|
0
|
1
|
-1
|
129.00
|
|
2025-10-13
|
5
|
1
|
4
|
132.50
|
|
2025-10-09
|
2
|
0
|
2
|
136.00
|
|
2025-10-08
|
1
|
4
|
-3
|
136.00
|
|
2025-10-01
|
0
|
1
|
-1
|
135.50
|
|
2025-09-30
|
1
|
0
|
1
|
135.50
|
|
2025-09-26
|
2
|
0
|
2
|
132.50
|
|
2025-09-18
|
1
|
2
|
-1
|
135.50
|
|
2025-09-17
|
1
|
0
|
1
|
135.00
|
|
2025-09-15
|
3
|
1
|
2
|
134.00
|
|
2025-09-03
|
1
|
0
|
1
|
142.00
|
|
2025-09-01
|
0
|
1
|
-1
|
144.00
|
|
2025-08-25
|
1
|
6
|
-5
|
158.50
|
|
2025-08-22
|
2
|
9
|
-7
|
158.00
|
|
2025-08-21
|
2
|
1
|
1
|
153.00
|
|
2025-08-19
|
2
|
4
|
-2
|
154.50
|
|
2025-08-15
|
9
|
2
|
7
|
157.50
|
|
2025-07-29
|
0
|
2
|
-2
|
140.00
|
|
2025-07-23
|
0
|
1
|
-1
|
142.00
|
|
2025-07-21
|
6
|
4
|
2
|
145.00
|
|
2025-07-10
|
1
|
0
|
1
|
149.50
|
|
2025-07-02
|
8
|
3
|
5
|
152.00
|
|
2025-07-01
|
1
|
6
|
-5
|
148.00
|
|
2025-06-27
|
4
|
0
|
4
|
150.50
|
|
2025-06-24
|
0
|
2
|
-2
|
151.00
|
|
2025-06-19
|
1
|
4
|
-3
|
148.50
|
|
2025-06-17
|
2
|
10
|
-8
|
153.00
|
|
2025-06-13
|
13
|
2
|
11
|
148.50
|
|
2025-06-11
|
3
|
5
|
-2
|
153.00
|
|
2025-06-10
|
2
|
8
|
-6
|
150.00
|
|
2025-06-06
|
6
|
4
|
2
|
154.50
|
|
2025-06-04
|
2
|
9
|
-7
|
160.50
|
|
2025-05-29
|
2
|
8
|
-6
|
163.50
|
|
2025-05-27
|
3
|
8
|
-5
|
163.00
|
|
2025-05-26
|
5
|
8
|
-3
|
163.00
|
|
2025-05-23
|
28
|
19
|
9
|
166.50
|
|
2025-05-21
|
69
|
50
|
19
|
174.00
|
|
2025-05-15
|
20
|
14
|
6
|
172.50
|
|
2025-05-12
|
77
|
44
|
33
|
181.50
|
|
2025-05-09
|
60
|
79
|
-19
|
201.50
|
|
2025-05-07
|
83
|
65
|
18
|
189.50
|
|
2025-05-05
|
143
|
119
|
24
|
193.50
|
|
2025-04-15
|
1
|
4
|
-3
|
130.50
|
|
2025-04-14
|
1
|
11
|
-10
|
126.00
|
|
2025-04-10
|
4
|
1
|
3
|
121.50
|
|
2025-04-08
|
10
|
6
|
4
|
111.50
|
|
2025-04-02
|
0
|
5
|
-5
|
134.50
|
|
2025-04-01
|
1
|
2
|
-1
|
134.00
|
|
2025-03-31
|
6
|
3
|
3
|
131.00
|
|
2025-03-28
|
0
|
8
|
-8
|
136.50
|
|
2025-03-24
|
4
|
13
|
-9
|
142.00
|
|
2025-03-21
|
19
|
5
|
14
|
142.00
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-10
|
4
|
0
|
4
|
139.50
|
|
2025-03-07
|
5
|
10
|
-5
|
139.00
|
|
2025-03-06
|
1
|
0
|
1
|
137.50
|
|
2025-03-03
|
4
|
1
|
3
|
135.00
|
|
2025-02-19
|
2
|
10
|
-8
|
150.00
|
|
2025-02-14
|
12
|
4
|
8
|
145.50
|
|
2025-02-11
|
18
|
7
|
11
|
155.00
|
|
2025-01-22
|
3
|
0
|
3
|
125.50
|
|
2025-01-21
|
1
|
3
|
-2
|
123.00
|
|
2025-01-16
|
0
|
2
|
-2
|
126.00
|
|
2025-01-14
|
3
|
2
|
1
|
125.50
|
|
2025-01-13
|
5
|
3
|
2
|
126.00
|
|
2025-01-09
|
28
|
16
|
12
|
128.50
|
|
2024-12-31
|
5
|
0
|
5
|
125.50
|
|
2024-12-26
|
0
|
3
|
-3
|
126.50
|
|
2024-12-23
|
4
|
0
|
4
|
127.50
|
|
2024-12-18
|
10
|
5
|
5
|
135.00
|
|
2024-12-17
|
2
|
11
|
-9
|
134.50
|
|
2024-12-16
|
12
|
53
|
-41
|
140.00
|
|
2024-12-11
|
169
|
134
|
35
|
151.50
|
|
2024-12-06
|
18
|
4
|
14
|
125.00
|
|
2024-12-05
|
39
|
5
|
34
|
126.00
|
|
2024-12-04
|
1
|
0
|
1
|
118.50
|
|
2024-12-03
|
2
|
0
|
2
|
119.00
|
|
2024-11-28
|
0
|
0
|
0
|
118.50
|
|
2024-11-20
|
1
|
4
|
-3
|
124.00
|
|
2024-11-19
|
2
|
9
|
-7
|
125.00
|
|
2024-11-15
|
0
|
0
|
0
|
117.00
|
|
2024-11-14
|
3
|
0
|
3
|
116.00
|
|
2024-11-13
|
3
|
5
|
-2
|
119.50
|
|
2024-11-11
|
1
|
0
|
1
|
121.00
|
|
2024-11-08
|
0
|
1
|
-1
|
121.00
|
|
2024-11-07
|
2
|
0
|
2
|
123.00
|
|
2024-11-05
|
3
|
1
|
2
|
126.00
|
|
2024-10-22
|
1
|
0
|
1
|
116.00
|
|
2024-10-21
|
0
|
0
|
0
|
117.00
|
|
2024-10-16
|
0
|
0
|
0
|
115.50
|
|
2024-10-07
|
0
|
1
|
-1
|
120.00
|
|
2024-10-01
|
3
|
0
|
3
|
122.50
|
|
2024-09-27
|
1
|
2
|
-1
|
121.00
|
|
2024-09-25
|
1
|
0
|
1
|
116.00
|
|
2024-09-24
|
1
|
0
|
1
|
115.00
|
|
2024-09-09
|
0
|
1
|
-1
|
115.50
|
|
2024-09-03
|
0
|
0
|
0
|
114.00
|
|
2024-08-30
|
0
|
1
|
-1
|
115.00
|
|
2024-08-29
|
0
|
0
|
0
|
113.00
|
|
2024-08-27
|
0
|
1
|
-1
|
113.50
|
|
2024-08-22
|
0
|
4
|
-4
|
117.00
|
|
2024-08-21
|
5
|
4
|
1
|
120.00
|
|
2024-08-19
|
1
|
0
|
1
|
115.50
|
|
2024-08-16
|
0
|
2
|
-2
|
115.50
|
|
2024-08-09
|
5
|
2
|
3
|
114.00
|
|
2024-08-08
|
1
|
5
|
-4
|
111.50
|
|
2024-08-07
|
1
|
0
|
1
|
101.50
|
|
2024-07-30
|
0
|
2
|
-2
|
110.00
|
|
2024-07-29
|
2
|
1
|
1
|
109.00
|
|
2024-07-26
|
1
|
2
|
-1
|
113.50
|
|
2024-07-23
|
1
|
1
|
0
|
116.00
|
| 合計 | 1099 | 986 | 113 | |
