| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
6
|
-6
|
55.00
|
|
2026-07-20
|
0
|
7
|
-7
|
53.80
|
|
2026-07-15
|
5
|
1
|
4
|
55.40
|
|
2026-07-14
|
1
|
5
|
-4
|
54.30
|
|
2026-07-13
|
8
|
1
|
7
|
54.70
|
|
2026-07-08
|
2
|
0
|
2
|
55.30
|
|
2026-07-01
|
4
|
6
|
-2
|
53.50
|
|
2026-06-30
|
5
|
1
|
4
|
53.90
|
|
2026-06-29
|
8
|
2
|
6
|
53.70
|
|
2026-06-22
|
6
|
1
|
5
|
59.10
|
|
2026-06-17
|
11
|
1
|
10
|
58.90
|
|
2026-06-12
|
5
|
1
|
4
|
59.50
|
|
2026-06-10
|
5
|
1
|
4
|
59.80
|
|
2026-06-02
|
16
|
37
|
-21
|
61.20
|
|
2026-06-01
|
8
|
19
|
-11
|
60.00
|
|
2026-05-27
|
23
|
8
|
15
|
58.20
|
|
2026-05-25
|
4
|
12
|
-8
|
58.70
|
|
2026-05-21
|
4
|
11
|
-7
|
58.50
|
|
2026-05-20
|
2
|
0
|
2
|
57.30
|
|
2026-05-15
|
4
|
17
|
-13
|
56.70
|
|
2026-05-14
|
8
|
2
|
6
|
57.80
|
|
2026-05-13
|
3
|
8
|
-5
|
57.20
|
|
2026-05-07
|
16
|
3
|
13
|
57.80
|
|
2026-05-05
|
1
|
4
|
-3
|
57.50
|
|
2026-05-04
|
7
|
0
|
7
|
57.10
|
|
2026-04-30
|
9
|
2
|
7
|
56.70
|
|
2026-04-21
|
5
|
17
|
-12
|
59.80
|
|
2026-04-20
|
10
|
3
|
7
|
58.90
|
|
2026-04-17
|
13
|
7
|
6
|
60.20
|
|
2026-04-14
|
5
|
30
|
-25
|
61.10
|
|
2026-04-13
|
2
|
8
|
-6
|
60.80
|
|
2026-04-02
|
10
|
6
|
4
|
57.00
|
|
2026-03-31
|
12
|
4
|
8
|
57.30
|
|
2026-03-30
|
10
|
4
|
6
|
59.00
|
|
2026-03-24
|
21
|
8
|
13
|
61.70
|
|
2026-03-17
|
68
|
115
|
-47
|
63.50
|
|
2026-03-11
|
29
|
20
|
9
|
56.30
|
|
2026-03-04
|
11
|
6
|
5
|
53.80
|
|
2026-02-26
|
5
|
11
|
-6
|
58.70
|
|
2026-02-25
|
17
|
9
|
8
|
58.20
|
|
2026-02-23
|
2
|
20
|
-18
|
59.40
|
|
2026-02-11
|
2
|
16
|
-14
|
58.90
|
|
2026-02-09
|
10
|
2
|
8
|
58.30
|
|
2026-02-06
|
1
|
14
|
-13
|
58.70
|
|
2026-02-05
|
13
|
8
|
5
|
58.00
|
|
2026-02-04
|
20
|
8
|
12
|
59.20
|
|
2026-02-03
|
47
|
86
|
-39
|
59.60
|
|
2026-01-30
|
113
|
63
|
50
|
62.80
|
|
2026-01-29
|
14
|
4
|
10
|
58.30
|
|
2026-01-21
|
15
|
3
|
12
|
57.50
|
|
2026-01-16
|
27
|
14
|
13
|
58.40
|
|
2026-01-12
|
23
|
8
|
15
|
58.00
|
|
2026-01-08
|
15
|
33
|
-18
|
57.00
|
|
2026-01-05
|
46
|
30
|
16
|
53.90
|
|
2025-12-26
|
0
|
3
|
-3
|
48.95
|
|
2025-12-23
|
0
|
2
|
-2
|
49.25
|
|
2025-12-22
|
0
|
2
|
-2
|
49.50
|
|
2025-12-11
|
0
|
2
|
-2
|
49.35
|
|
2025-12-09
|
1
|
7
|
-6
|
49.10
|
|
2025-12-08
|
5
|
20
|
-15
|
48.95
|
|
2025-12-05
|
9
|
29
|
-20
|
49.30
|
|
2025-11-25
|
0
|
2
|
-2
|
50.40
|
|
2025-11-24
|
4
|
0
|
4
|
50.10
|
|
2025-11-20
|
0
|
3
|
-3
|
51.40
|
|
2025-11-13
|
10
|
1
|
9
|
52.30
|
|
2025-11-11
|
0
|
1
|
-1
|
51.70
|
|
2025-11-06
|
10
|
1
|
9
|
51.90
|
|
2025-11-05
|
5
|
0
|
5
|
53.00
|
|
2025-11-04
|
5
|
0
|
5
|
52.30
|
|
2025-10-31
|
5
|
0
|
5
|
52.10
|
|
2025-10-29
|
1
|
0
|
1
|
52.30
|
|
2025-10-27
|
0
|
4
|
-4
|
52.70
|
|
2025-10-22
|
0
|
1
|
-1
|
52.30
|
|
2025-10-21
|
5
|
1
|
4
|
52.10
|
|
2025-10-16
|
0
|
1
|
-1
|
52.40
|
|
2025-10-15
|
0
|
5
|
-5
|
52.30
|
|
2025-10-14
|
5
|
0
|
5
|
51.60
|
|
2025-10-09
|
10
|
21
|
-11
|
54.10
|
|
2025-10-08
|
0
|
4
|
-4
|
52.50
|
|
2025-10-03
|
0
|
5
|
-5
|
52.50
|
|
2025-10-02
|
1
|
4
|
-3
|
52.30
|
|
2025-09-25
|
0
|
1
|
-1
|
53.10
|
|
2025-09-24
|
5
|
0
|
5
|
53.00
|
|
2025-09-19
|
1
|
0
|
1
|
53.40
|
|
2025-09-18
|
0
|
2
|
-2
|
53.60
|
|
2025-09-17
|
1
|
3
|
-2
|
53.00
|
|
2025-09-15
|
0
|
3
|
-3
|
53.30
|
|
2025-09-11
|
5
|
14
|
-9
|
53.10
|
|
2025-09-09
|
0
|
12
|
-12
|
55.40
|
|
2025-09-05
|
16
|
7
|
9
|
55.30
|
|
2025-08-29
|
7
|
1
|
6
|
56.80
|
|
2025-08-28
|
6
|
2
|
4
|
56.90
|
|
2025-08-27
|
8
|
3
|
5
|
56.90
|
|
2025-08-26
|
5
|
0
|
5
|
55.80
|
|
2025-08-25
|
13
|
9
|
4
|
56.60
|
|
2025-08-07
|
20
|
90
|
-70
|
59.10
|
|
2025-08-06
|
1
|
0
|
1
|
57.80
|
|
2025-08-04
|
2
|
12
|
-10
|
56.80
|
|
2025-08-01
|
2
|
0
|
2
|
56.40
|
|
2025-07-31
|
0
|
2
|
-2
|
56.10
|
|
2025-07-23
|
4
|
2
|
2
|
57.00
|
|
2025-07-22
|
3
|
1
|
2
|
56.40
|
|
2025-07-18
|
6
|
1
|
5
|
57.80
|
|
2025-07-17
|
4
|
0
|
4
|
58.60
|
|
2025-07-16
|
9
|
3
|
6
|
59.90
|
|
2025-07-15
|
1
|
10
|
-9
|
60.40
|
|
2025-07-11
|
4
|
1
|
3
|
58.10
|
|
2025-07-10
|
12
|
1
|
11
|
58.60
|
|
2025-07-04
|
28
|
5
|
23
|
60.20
|
|
2025-07-02
|
15
|
6
|
9
|
61.10
|
|
2025-06-27
|
1
|
12
|
-11
|
58.60
|
|
2025-06-25
|
4
|
1
|
3
|
57.60
|
|
2025-06-20
|
1
|
0
|
1
|
55.50
|
|
2025-06-19
|
4
|
0
|
4
|
56.00
|
|
2025-06-18
|
2
|
0
|
2
|
56.90
|
|
2025-06-13
|
0
|
1
|
-1
|
57.00
|
|
2025-06-12
|
1
|
0
|
1
|
57.20
|
|
2025-06-11
|
1
|
0
|
1
|
57.00
|
|
2025-06-10
|
3
|
0
|
3
|
56.90
|
|
2025-06-09
|
4
|
1
|
3
|
57.00
|
|
2025-06-06
|
2
|
0
|
2
|
58.10
|
|
2025-06-05
|
5
|
0
|
5
|
57.50
|
|
2025-06-02
|
2
|
0
|
2
|
55.80
|
|
2025-05-20
|
1
|
1
|
0
|
55.70
|
|
2025-05-19
|
1
|
1
|
0
|
55.50
|
|
2025-05-16
|
0
|
2
|
-2
|
55.40
|
|
2025-05-14
|
1
|
0
|
1
|
55.60
|
|
2025-05-13
|
2
|
1
|
1
|
55.10
|
|
2025-05-12
|
3
|
0
|
3
|
54.20
|
|
2025-05-07
|
0
|
2
|
-2
|
53.80
|
|
2025-05-06
|
0
|
1
|
-1
|
53.80
|
|
2025-05-05
|
2
|
1
|
1
|
53.50
|
|
2025-04-29
|
1
|
0
|
1
|
52.20
|
|
2025-04-24
|
1
|
0
|
1
|
51.10
|
|
2025-04-21
|
1
|
0
|
1
|
50.20
|
|
2025-04-16
|
0
|
2
|
-2
|
51.00
|
|
2025-04-14
|
5
|
0
|
5
|
49.85
|
|
2025-04-10
|
0
|
0
|
0
|
47.90
|
|
2025-04-01
|
0
|
0
|
0
|
56.50
|
|
2025-03-24
|
0
|
2
|
-2
|
57.90
|
|
2025-03-20
|
0
|
2
|
-2
|
58.40
|
|
2025-03-19
|
0
|
1
|
-1
|
57.50
|
|
2025-03-17
|
0
|
7
|
-7
|
57.30
|
|
2025-03-14
|
0
|
1
|
-1
|
57.20
|
|
2025-03-13
|
13
|
4
|
9
|
56.90
|
|
2025-03-12
|
1
|
0
|
1
|
58.80
|
|
2025-03-10
|
3
|
0
|
3
|
59.10
|
|
2025-03-03
|
0
|
1
|
-1
|
59.60
|
|
2025-02-24
|
1
|
4
|
-3
|
60.80
|
|
2025-02-21
|
0
|
5
|
-5
|
59.40
|
|
2025-02-14
|
1
|
0
|
1
|
58.70
|
|
2025-02-11
|
3
|
0
|
3
|
58.50
|
|
2025-02-10
|
2
|
0
|
2
|
58.40
|
|
2025-02-05
|
1
|
0
|
1
|
59.00
|
|
2025-02-04
|
1
|
0
|
1
|
58.60
|
|
2025-01-21
|
2
|
3
|
-1
|
58.40
|
|
2025-01-20
|
1
|
0
|
1
|
58.80
|
|
2025-01-14
|
1
|
0
|
1
|
56.90
|
|
2025-01-08
|
9
|
7
|
2
|
59.60
|
|
2025-01-06
|
7
|
2
|
5
|
61.40
|
|
2025-01-02
|
2
|
13
|
-11
|
61.00
|
|
2024-12-30
|
2
|
0
|
2
|
60.00
|
|
2024-12-25
|
2
|
0
|
2
|
59.40
|
|
2024-12-18
|
4
|
0
|
4
|
60.00
|
|
2024-12-17
|
2
|
1
|
1
|
60.50
|
|
2024-12-06
|
4
|
0
|
4
|
58.80
|
|
2024-12-04
|
1
|
0
|
1
|
57.50
|
|
2024-11-21
|
1
|
0
|
1
|
57.70
|
|
2024-11-05
|
3
|
0
|
3
|
54.90
|
|
2024-10-29
|
0
|
3
|
-3
|
56.50
|
|
2024-10-23
|
3
|
0
|
3
|
56.70
|
|
2024-10-14
|
0
|
1
|
-1
|
56.80
|
|
2024-10-04
|
0
|
3
|
-3
|
56.80
|
|
2024-10-01
|
0
|
0
|
0
|
57.10
|
|
2024-09-30
|
0
|
0
|
0
|
57.20
|
|
2024-09-27
|
0
|
1
|
-1
|
57.30
|
|
2024-09-13
|
0
|
1
|
-1
|
55.10
|
|
2024-09-09
|
3
|
0
|
3
|
54.70
|
|
2024-09-05
|
2
|
0
|
2
|
54.70
|
|
2024-08-29
|
0
|
0
|
0
|
56.80
|
|
2024-08-27
|
0
|
1
|
-1
|
57.10
|
|
2024-08-22
|
1
|
0
|
1
|
56.80
|
|
2024-08-16
|
4
|
0
|
4
|
56.00
|
|
2024-08-15
|
0
|
2
|
-2
|
56.10
|
|
2024-08-12
|
0
|
1
|
-1
|
55.90
|
|
2024-08-09
|
0
|
2
|
-2
|
55.50
|
|
2024-08-08
|
6
|
1
|
5
|
55.20
|
|
2024-08-07
|
2
|
0
|
2
|
57.50
|
|
2024-07-26
|
1
|
9
|
-8
|
58.90
|
| 合計 | 1122 | 1127 | -5 | |
