| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
3
|
0
|
3
|
268.00
|
|
2026-07-17
|
17
|
3
|
14
|
270.00
|
|
2026-07-16
|
2
|
0
|
2
|
272.00
|
|
2026-07-15
|
4
|
0
|
4
|
270.50
|
|
2026-07-14
|
7
|
0
|
7
|
270.50
|
|
2026-07-13
|
3
|
7
|
-4
|
274.00
|
|
2026-07-09
|
2
|
0
|
2
|
274.00
|
|
2026-07-08
|
6
|
1
|
5
|
273.50
|
|
2026-07-07
|
7
|
2
|
5
|
276.00
|
|
2026-07-06
|
9
|
1
|
8
|
279.50
|
|
2026-07-03
|
8
|
2
|
6
|
279.00
|
|
2026-07-02
|
2
|
9
|
-7
|
291.00
|
|
2026-07-01
|
4
|
6
|
-2
|
288.00
|
|
2026-06-29
|
0
|
2
|
-2
|
288.50
|
|
2026-06-26
|
4
|
0
|
4
|
288.00
|
|
2026-06-25
|
4
|
1
|
3
|
288.00
|
|
2026-06-16
|
1
|
0
|
1
|
286.50
|
|
2026-06-15
|
4
|
0
|
4
|
288.50
|
|
2026-06-11
|
3
|
5
|
-2
|
287.50
|
|
2026-06-08
|
2
|
1
|
1
|
286.50
|
|
2026-06-04
|
1
|
0
|
1
|
287.50
|
|
2026-06-03
|
5
|
13
|
-8
|
287.50
|
|
2026-06-02
|
5
|
3
|
2
|
286.50
|
|
2026-06-01
|
2
|
5
|
-3
|
286.50
|
|
2026-05-28
|
1
|
2
|
-1
|
285.50
|
|
2026-05-27
|
2
|
8
|
-6
|
286.50
|
|
2026-05-25
|
5
|
2
|
3
|
287.00
|
|
2026-05-21
|
0
|
3
|
-3
|
288.00
|
|
2026-05-19
|
2
|
1
|
1
|
288.00
|
|
2026-05-18
|
1
|
3
|
-2
|
288.00
|
|
2026-05-12
|
4
|
0
|
4
|
286.50
|
|
2026-05-11
|
4
|
0
|
4
|
287.00
|
|
2026-05-08
|
2
|
12
|
-10
|
289.50
|
|
2026-05-07
|
2
|
1
|
1
|
290.50
|
|
2026-05-05
|
1
|
0
|
1
|
289.00
|
|
2026-05-04
|
1
|
2
|
-1
|
290.50
|
|
2026-04-30
|
1
|
0
|
1
|
288.50
|
|
2026-04-27
|
5
|
1
|
4
|
288.00
|
|
2026-04-24
|
3
|
2
|
1
|
288.00
|
|
2026-04-23
|
3
|
7
|
-4
|
289.50
|
|
2026-04-22
|
2
|
7
|
-5
|
289.00
|
|
2026-04-21
|
12
|
2
|
10
|
288.50
|
|
2026-04-16
|
3
|
1
|
2
|
290.00
|
|
2026-04-15
|
4
|
15
|
-11
|
289.00
|
|
2026-04-14
|
6
|
0
|
6
|
290.00
|
|
2026-04-10
|
4
|
0
|
4
|
290.50
|
|
2026-04-09
|
2
|
0
|
2
|
292.50
|
|
2026-04-08
|
5
|
0
|
5
|
291.00
|
|
2026-04-07
|
2
|
0
|
2
|
290.00
|
|
2026-04-01
|
1
|
4
|
-3
|
289.00
|
|
2026-03-30
|
1
|
0
|
1
|
290.50
|
|
2026-03-27
|
1
|
0
|
1
|
292.00
|
|
2026-03-25
|
0
|
1
|
-1
|
293.50
|
|
2026-03-20
|
2
|
0
|
2
|
294.50
|
|
2026-03-19
|
2
|
5
|
-3
|
292.00
|
|
2026-03-16
|
0
|
1
|
-1
|
296.00
|
|
2026-03-11
|
2
|
0
|
2
|
296.00
|
|
2026-03-10
|
2
|
0
|
2
|
293.50
|
|
2026-03-02
|
0
|
3
|
-3
|
298.50
|
|
2026-02-25
|
0
|
5
|
-5
|
298.00
|
|
2026-02-24
|
1
|
4
|
-3
|
298.00
|
|
2026-02-11
|
0
|
1
|
-1
|
300.00
|
|
2026-02-06
|
1
|
2
|
-1
|
300.50
|
|
2026-02-05
|
1
|
0
|
1
|
300.00
|
|
2026-02-04
|
1
|
0
|
1
|
300.00
|
|
2026-02-03
|
1
|
3
|
-2
|
299.00
|
|
2026-02-02
|
0
|
2
|
-2
|
296.50
|
|
2026-01-30
|
4
|
0
|
4
|
295.50
|
|
2026-01-29
|
1
|
3
|
-2
|
300.00
|
|
2026-01-26
|
3
|
1
|
2
|
303.00
|
|
2026-01-23
|
0
|
3
|
-3
|
305.50
|
|
2026-01-22
|
2
|
0
|
2
|
305.00
|
|
2026-01-21
|
0
|
2
|
-2
|
304.50
|
|
2026-01-20
|
3
|
0
|
3
|
306.00
|
|
2026-01-19
|
1
|
5
|
-4
|
306.00
|
|
2026-01-14
|
7
|
1
|
6
|
308.00
|
|
2025-12-31
|
5
|
0
|
5
|
296.50
|
|
2025-12-29
|
9
|
5
|
4
|
294.50
|
|
2025-12-26
|
4
|
0
|
4
|
290.00
|
|
2025-12-24
|
0
|
0
|
0
|
292.50
|
|
2025-12-23
|
0
|
1
|
-1
|
293.00
|
|
2025-12-22
|
0
|
5
|
-5
|
292.50
|
|
2025-12-19
|
0
|
0
|
0
|
292.50
|
|
2025-12-17
|
1
|
0
|
1
|
294.50
|
|
2025-12-16
|
0
|
0
|
0
|
294.00
|
|
2025-12-10
|
0
|
1
|
-1
|
295.00
|
|
2025-12-09
|
0
|
0
|
0
|
297.00
|
|
2025-12-05
|
1
|
0
|
1
|
298.00
|
|
2025-12-04
|
0
|
3
|
-3
|
298.50
|
|
2025-12-02
|
0
|
2
|
-2
|
298.00
|
|
2025-11-28
|
0
|
1
|
-1
|
296.00
|
|
2025-11-25
|
0
|
5
|
-5
|
295.50
|
|
2025-11-24
|
0
|
3
|
-3
|
293.50
|
|
2025-11-20
|
0
|
1
|
-1
|
292.00
|
|
2025-11-18
|
0
|
4
|
-4
|
293.00
|
|
2025-11-17
|
0
|
2
|
-2
|
296.00
|
|
2025-11-14
|
0
|
4
|
-4
|
298.00
|
|
2025-11-13
|
0
|
1
|
-1
|
296.00
|
|
2025-11-06
|
0
|
1
|
-1
|
295.00
|
|
2025-11-05
|
2
|
5
|
-3
|
296.00
|
|
2025-11-04
|
0
|
3
|
-3
|
292.00
|
|
2025-10-22
|
0
|
3
|
-3
|
290.00
|
|
2025-10-20
|
0
|
2
|
-2
|
288.00
|
|
2025-10-16
|
2
|
0
|
2
|
284.50
|
|
2025-10-14
|
2
|
0
|
2
|
286.00
|
|
2025-10-09
|
2
|
0
|
2
|
283.00
|
|
2025-10-07
|
3
|
2
|
1
|
283.50
|
|
2025-10-03
|
2
|
0
|
2
|
283.50
|
|
2025-10-01
|
2
|
21
|
-19
|
285.00
|
|
2025-09-30
|
2
|
0
|
2
|
284.50
|
|
2025-09-25
|
0
|
0
|
0
|
285.00
|
|
2025-09-24
|
2
|
2
|
0
|
284.50
|
|
2025-09-23
|
3
|
14
|
-11
|
284.00
|
|
2025-09-22
|
9
|
0
|
9
|
284.50
|
|
2025-09-18
|
0
|
2
|
-2
|
287.00
|
|
2025-09-17
|
0
|
2
|
-2
|
287.50
|
|
2025-09-15
|
3
|
5
|
-2
|
288.00
|
|
2025-09-12
|
0
|
4
|
-4
|
287.50
|
|
2025-09-11
|
1
|
3
|
-2
|
287.00
|
|
2025-09-10
|
3
|
1
|
2
|
287.00
|
|
2025-09-09
|
15
|
0
|
15
|
286.50
|
|
2025-09-08
|
5
|
0
|
5
|
289.50
|
|
2025-09-05
|
3
|
0
|
3
|
286.00
|
|
2025-09-04
|
4
|
2
|
2
|
285.50
|
|
2025-09-02
|
5
|
0
|
5
|
285.00
|
|
2025-09-01
|
3
|
1
|
2
|
285.50
|
|
2025-08-29
|
3
|
1
|
2
|
287.50
|
|
2025-08-26
|
7
|
0
|
7
|
286.00
|
|
2025-08-25
|
3
|
0
|
3
|
289.00
|
|
2025-08-22
|
0
|
3
|
-3
|
291.00
|
|
2025-08-21
|
0
|
1
|
-1
|
291.50
|
|
2025-08-19
|
1
|
0
|
1
|
293.50
|
|
2025-08-15
|
2
|
1
|
1
|
294.50
|
|
2025-08-14
|
1
|
0
|
1
|
293.50
|
|
2025-08-13
|
2
|
0
|
2
|
294.00
|
|
2025-08-11
|
1
|
0
|
1
|
293.00
|
|
2025-08-08
|
1
|
1
|
0
|
293.50
|
|
2025-08-05
|
0
|
0
|
0
|
296.00
|
|
2025-08-04
|
0
|
1
|
-1
|
293.00
|
|
2025-07-30
|
0
|
1
|
-1
|
294.00
|
|
2025-07-28
|
0
|
0
|
0
|
293.00
|
|
2025-07-24
|
0
|
0
|
0
|
293.50
|
|
2025-07-22
|
1
|
1
|
0
|
293.00
|
|
2025-07-21
|
0
|
2
|
-2
|
294.00
|
|
2025-07-18
|
0
|
0
|
0
|
293.50
|
|
2025-07-16
|
1
|
0
|
1
|
291.50
|
|
2025-07-14
|
0
|
0
|
0
|
291.00
|
|
2025-07-11
|
1
|
0
|
1
|
292.00
|
|
2025-07-10
|
1
|
0
|
1
|
291.00
|
|
2025-07-04
|
1
|
0
|
1
|
289.50
|
|
2025-07-02
|
1
|
5
|
-4
|
300.50
|
|
2025-07-01
|
6
|
2
|
4
|
299.00
|
|
2025-06-27
|
6
|
0
|
6
|
299.00
|
|
2025-06-26
|
2
|
0
|
2
|
300.00
|
|
2025-06-24
|
1
|
0
|
1
|
298.50
|
|
2025-06-18
|
0
|
0
|
0
|
298.50
|
|
2025-06-17
|
0
|
0
|
0
|
298.50
|
|
2025-06-16
|
3
|
0
|
3
|
298.00
|
|
2025-06-12
|
1
|
0
|
1
|
298.00
|
|
2025-06-11
|
2
|
1
|
1
|
298.00
|
|
2025-06-09
|
1
|
0
|
1
|
296.00
|
|
2025-06-05
|
1
|
0
|
1
|
297.00
|
|
2025-05-29
|
1
|
2
|
-1
|
296.50
|
|
2025-05-27
|
0
|
0
|
0
|
299.50
|
|
2025-05-19
|
1
|
3
|
-2
|
299.00
|
|
2025-05-16
|
0
|
2
|
-2
|
299.00
|
|
2025-05-15
|
0
|
1
|
-1
|
298.50
|
|
2025-05-07
|
1
|
0
|
1
|
294.00
|
|
2025-05-06
|
2
|
1
|
1
|
295.00
|
|
2025-05-05
|
1
|
6
|
-5
|
292.00
|
|
2025-05-02
|
2
|
1
|
1
|
286.00
|
|
2025-04-30
|
12
|
1
|
11
|
286.50
|
|
2025-04-29
|
0
|
1
|
-1
|
286.00
|
|
2025-04-25
|
1
|
0
|
1
|
282.00
|
|
2025-04-18
|
3
|
2
|
1
|
284.00
|
|
2025-04-16
|
0
|
3
|
-3
|
287.00
|
|
2025-04-15
|
1
|
0
|
1
|
286.50
|
|
2025-04-10
|
7
|
5
|
2
|
288.50
|
|
2025-04-08
|
8
|
14
|
-6
|
279.50
|
|
2025-04-02
|
0
|
2
|
-2
|
293.50
|
|
2025-03-28
|
4
|
1
|
3
|
293.50
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-24
|
1
|
0
|
1
|
298.00
|
|
2025-03-21
|
1
|
0
|
1
|
297.50
|
|
2025-03-19
|
3
|
1
|
2
|
298.00
|
|
2025-03-18
|
0
|
1
|
-1
|
301.00
|
|
2025-03-14
|
3
|
0
|
3
|
301.50
|
|
2025-03-12
|
0
|
0
|
0
|
|
|
2025-03-11
|
3
|
1
|
2
|
302.50
|
|
2025-03-10
|
3
|
2
|
1
|
305.00
|
|
2025-03-07
|
3
|
0
|
3
|
304.00
|
|
2025-03-06
|
4
|
17
|
-13
|
307.00
|
|
2025-03-03
|
2
|
0
|
2
|
305.00
|
|
2025-02-26
|
1
|
0
|
1
|
299.50
|
|
2025-02-21
|
0
|
3
|
-3
|
297.50
|
|
2025-02-19
|
1
|
0
|
1
|
292.50
|
|
2025-02-18
|
1
|
0
|
1
|
292.00
|
|
2025-02-11
|
2
|
0
|
2
|
292.00
|
|
2025-02-06
|
0
|
1
|
-1
|
288.00
|
|
2025-01-21
|
0
|
1
|
-1
|
287.00
|
|
2025-01-20
|
0
|
0
|
0
|
286.50
|
|
2025-01-16
|
0
|
0
|
0
|
285.00
|
|
2025-01-09
|
1
|
4
|
-3
|
289.00
|
|
2025-01-08
|
1
|
0
|
1
|
286.00
|
|
2025-01-07
|
1
|
0
|
1
|
286.50
|
|
2025-01-06
|
0
|
2
|
-2
|
286.50
|
|
2025-01-02
|
8
|
1
|
7
|
286.00
|
|
2024-12-31
|
0
|
2
|
-2
|
286.00
|
|
2024-12-30
|
0
|
1
|
-1
|
284.50
|
|
2024-12-26
|
0
|
1
|
-1
|
285.50
|
|
2024-12-25
|
0
|
2
|
-2
|
285.00
|
|
2024-12-19
|
0
|
2
|
-2
|
283.50
|
|
2024-12-11
|
0
|
2
|
-2
|
285.00
|
|
2024-12-09
|
1
|
3
|
-2
|
285.00
|
|
2024-12-06
|
1
|
0
|
1
|
282.00
|
|
2024-11-28
|
2
|
0
|
2
|
277.50
|
|
2024-11-27
|
1
|
0
|
1
|
278.00
|
|
2024-11-22
|
3
|
1
|
2
|
277.00
|
|
2024-11-21
|
2
|
0
|
2
|
274.00
|
|
2024-11-20
|
2
|
0
|
2
|
275.00
|
|
2024-11-19
|
3
|
0
|
3
|
275.50
|
|
2024-11-15
|
3
|
0
|
3
|
277.00
|
|
2024-11-14
|
5
|
0
|
5
|
277.00
|
|
2024-11-13
|
5
|
0
|
5
|
278.50
|
|
2024-11-12
|
2
|
0
|
2
|
280.00
|
|
2024-11-06
|
3
|
0
|
3
|
282.50
|
|
2024-11-01
|
2
|
0
|
2
|
282.50
|
|
2024-10-30
|
2
|
0
|
2
|
279.50
|
|
2024-10-29
|
6
|
3
|
3
|
280.00
|
|
2024-10-28
|
3
|
0
|
3
|
283.50
|
|
2024-10-25
|
2
|
0
|
2
|
284.50
|
|
2024-10-21
|
0
|
1
|
-1
|
284.50
|
|
2024-10-18
|
3
|
1
|
2
|
284.50
|
|
2024-10-17
|
1
|
0
|
1
|
285.00
|
|
2024-10-14
|
5
|
1
|
4
|
284.50
|
|
2024-10-11
|
4
|
0
|
4
|
285.50
|
|
2024-10-04
|
0
|
1
|
-1
|
285.00
|
|
2024-10-01
|
2
|
0
|
2
|
286.00
|
|
2024-09-27
|
1
|
0
|
1
|
287.50
|
|
2024-09-24
|
1
|
0
|
1
|
288.00
|
|
2024-09-23
|
0
|
1
|
-1
|
288.50
|
|
2024-09-20
|
2
|
4
|
-2
|
287.50
|
|
2024-09-18
|
3
|
0
|
3
|
287.50
|
|
2024-09-11
|
0
|
2
|
-2
|
288.50
|
|
2024-09-09
|
2
|
0
|
2
|
289.50
|
|
2024-09-06
|
5
|
0
|
5
|
288.00
|
|
2024-09-05
|
3
|
0
|
3
|
289.00
|
|
2024-09-03
|
5
|
0
|
5
|
294.00
|
|
2024-09-02
|
12
|
0
|
12
|
295.00
|
|
2024-08-28
|
1
|
0
|
1
|
294.00
|
|
2024-08-22
|
0
|
3
|
-3
|
293.00
|
|
2024-08-21
|
0
|
1
|
-1
|
294.50
|
|
2024-08-19
|
2
|
0
|
2
|
295.00
|
|
2024-08-15
|
2
|
0
|
2
|
292.50
|
|
2024-08-12
|
2
|
0
|
2
|
295.50
|
|
2024-08-07
|
4
|
0
|
4
|
287.00
|
|
2024-08-05
|
10
|
2
|
8
|
282.00
|
|
2024-08-02
|
3
|
1
|
2
|
291.00
|
|
2024-08-01
|
15
|
1
|
14
|
294.50
|
|
2024-07-23
|
4
|
2
|
2
|
293.00
|
| 合計 | 587 | 424 | 163 | |
