| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
1
|
1
|
61.20
|
|
2026-07-14
|
3
|
0
|
3
|
64.80
|
|
2026-07-08
|
2
|
0
|
2
|
66.20
|
|
2026-07-06
|
2
|
1
|
1
|
70.80
|
|
2026-07-03
|
3
|
0
|
3
|
71.00
|
|
2026-07-02
|
0
|
3
|
-3
|
71.20
|
|
2026-06-29
|
0
|
1
|
-1
|
67.10
|
|
2026-06-26
|
4
|
0
|
4
|
69.00
|
|
2026-06-25
|
0
|
0
|
0
|
69.60
|
|
2026-06-24
|
0
|
3
|
-3
|
69.50
|
|
2026-06-23
|
1
|
0
|
1
|
71.50
|
|
2026-06-17
|
0
|
1
|
-1
|
66.50
|
|
2026-06-11
|
4
|
2
|
2
|
65.00
|
|
2026-06-09
|
0
|
1
|
-1
|
69.10
|
|
2026-06-08
|
3
|
0
|
3
|
70.00
|
|
2026-05-29
|
0
|
7
|
-7
|
73.00
|
|
2026-05-27
|
19
|
1
|
18
|
75.70
|
|
2026-05-22
|
3
|
0
|
3
|
82.20
|
|
2026-05-18
|
0
|
9
|
-9
|
79.90
|
|
2026-05-15
|
3
|
0
|
3
|
82.00
|
|
2026-05-12
|
15
|
8
|
7
|
89.00
|
|
2026-05-08
|
44
|
3
|
41
|
88.70
|
|
2026-05-07
|
10
|
18
|
-8
|
98.50
|
|
2026-05-04
|
72
|
38
|
34
|
104.00
|
|
2026-04-30
|
17
|
43
|
-26
|
96.80
|
|
2026-04-17
|
0
|
15
|
-15
|
77.10
|
|
2026-04-16
|
1
|
6
|
-5
|
70.10
|
|
2026-04-13
|
1
|
13
|
-12
|
69.70
|
|
2026-04-10
|
16
|
10
|
6
|
63.40
|
|
2026-04-02
|
2
|
0
|
2
|
61.70
|
|
2026-04-01
|
2
|
0
|
2
|
63.20
|
|
2026-03-27
|
3
|
0
|
3
|
63.50
|
|
2026-03-16
|
5
|
18
|
-13
|
65.90
|
|
2026-03-13
|
54
|
37
|
17
|
69.00
|
|
2026-03-12
|
1
|
14
|
-13
|
68.70
|
|
2026-03-10
|
2
|
10
|
-8
|
60.10
|
|
2026-03-09
|
1
|
13
|
-12
|
57.90
|
|
2026-03-05
|
0
|
3
|
-3
|
60.50
|
|
2026-03-03
|
3
|
1
|
2
|
60.10
|
|
2026-02-25
|
0
|
6
|
-6
|
61.60
|
|
2026-02-23
|
6
|
0
|
6
|
62.90
|
|
2026-02-11
|
5
|
0
|
5
|
59.20
|
|
2026-02-06
|
1
|
3
|
-2
|
61.70
|
|
2026-02-03
|
1
|
5
|
-4
|
62.30
|
|
2026-02-02
|
2
|
6
|
-4
|
63.10
|
|
2026-01-30
|
0
|
7
|
-7
|
61.30
|
|
2026-01-29
|
5
|
0
|
5
|
61.40
|
|
2026-01-28
|
1
|
37
|
-36
|
61.50
|
|
2026-01-26
|
9
|
15
|
-6
|
59.50
|
|
2026-01-23
|
17
|
1
|
16
|
63.10
|
|
2026-01-20
|
8
|
2
|
6
|
73.90
|
|
2026-01-19
|
5
|
13
|
-8
|
75.10
|
|
2026-01-16
|
11
|
3
|
8
|
77.90
|
|
2026-01-15
|
15
|
4
|
11
|
79.10
|
|
2026-01-14
|
27
|
1
|
26
|
81.70
|
|
2026-01-13
|
20
|
2
|
18
|
77.30
|
|
2026-01-09
|
12
|
0
|
12
|
72.00
|
|
2026-01-08
|
5
|
1
|
4
|
74.80
|
|
2026-01-05
|
9
|
4
|
5
|
76.80
|
|
2026-01-02
|
8
|
0
|
8
|
78.30
|
|
2025-12-30
|
3
|
7
|
-4
|
79.10
|
|
2025-12-29
|
8
|
25
|
-17
|
79.00
|
|
2025-12-23
|
3
|
17
|
-14
|
91.20
|
|
2025-12-19
|
4
|
11
|
-7
|
88.10
|
|
2025-12-16
|
23
|
0
|
23
|
77.20
|
|
2025-12-15
|
7
|
19
|
-12
|
81.60
|
|
2025-12-09
|
21
|
1
|
20
|
74.00
|
|
2025-12-08
|
7
|
0
|
7
|
72.10
|
|
2025-12-05
|
3
|
0
|
3
|
68.40
|
|
2025-12-04
|
0
|
1
|
-1
|
68.00
|
|
2025-12-01
|
2
|
0
|
2
|
65.70
|
|
2025-11-28
|
2
|
0
|
2
|
66.60
|
|
2025-11-27
|
4
|
0
|
4
|
66.90
|
|
2025-11-26
|
3
|
0
|
3
|
66.90
|
|
2025-11-25
|
18
|
0
|
18
|
67.30
|
|
2025-11-24
|
3
|
0
|
3
|
66.60
|
|
2025-11-21
|
0
|
13
|
-13
|
66.30
|
|
2025-11-17
|
3
|
10
|
-7
|
75.20
|
|
2025-11-14
|
0
|
4
|
-4
|
80.50
|
|
2025-11-13
|
19
|
12
|
7
|
81.60
|
|
2025-11-10
|
5
|
13
|
-8
|
76.40
|
|
2025-11-07
|
22
|
7
|
15
|
77.70
|
|
2025-11-06
|
18
|
10
|
8
|
86.30
|
|
2025-11-05
|
19
|
4
|
15
|
84.90
|
|
2025-10-27
|
11
|
18
|
-7
|
74.00
|
|
2025-10-23
|
1
|
5
|
-4
|
72.40
|
|
2025-10-22
|
0
|
2
|
-2
|
70.20
|
|
2025-10-21
|
5
|
12
|
-7
|
70.50
|
|
2025-10-20
|
1
|
8
|
-7
|
70.00
|
|
2025-10-16
|
0
|
4
|
-4
|
66.00
|
|
2025-10-15
|
1
|
5
|
-4
|
62.10
|
|
2025-10-07
|
5
|
0
|
5
|
62.50
|
|
2025-10-03
|
0
|
1
|
-1
|
62.10
|
|
2025-09-25
|
0
|
0
|
0
|
66.00
|
|
2025-09-24
|
0
|
4
|
-4
|
65.00
|
|
2025-09-19
|
1
|
0
|
1
|
66.10
|
|
2025-09-18
|
2
|
0
|
2
|
66.00
|
|
2025-09-15
|
0
|
3
|
-3
|
68.40
|
|
2025-09-09
|
1
|
4
|
-3
|
68.40
|
|
2025-09-04
|
1
|
4
|
-3
|
66.60
|
|
2025-09-02
|
5
|
12
|
-7
|
67.70
|
|
2025-08-19
|
12
|
3
|
9
|
70.80
|
|
2025-08-18
|
3
|
11
|
-8
|
73.40
|
|
2025-08-15
|
8
|
3
|
5
|
67.60
|
|
2025-08-14
|
5
|
14
|
-9
|
67.70
|
|
2025-08-13
|
16
|
7
|
9
|
63.00
|
|
2025-08-12
|
0
|
5
|
-5
|
60.00
|
|
2025-08-11
|
8
|
0
|
8
|
54.60
|
|
2025-08-06
|
0
|
2
|
-2
|
48.70
|
|
2025-08-04
|
0
|
4
|
-4
|
46.15
|
|
2025-08-01
|
15
|
9
|
6
|
47.55
|
|
2025-07-31
|
4
|
0
|
4
|
48.60
|
|
2025-07-29
|
0
|
0
|
0
|
40.20
|
|
2025-07-25
|
0
|
1
|
-1
|
40.50
|
|
2025-07-24
|
0
|
1
|
-1
|
40.50
|
|
2025-07-18
|
5
|
1
|
4
|
39.80
|
|
2025-07-16
|
5
|
0
|
5
|
39.80
|
|
2025-07-15
|
10
|
0
|
10
|
40.95
|
|
2025-07-14
|
2
|
0
|
2
|
40.05
|
|
2025-07-10
|
0
|
1
|
-1
|
41.00
|
|
2025-07-02
|
0
|
0
|
0
|
40.00
|
|
2025-07-01
|
0
|
0
|
0
|
40.00
|
|
2025-06-30
|
0
|
0
|
0
|
40.30
|
|
2025-06-27
|
0
|
0
|
0
|
40.20
|
|
2025-06-26
|
0
|
2
|
-2
|
40.40
|
|
2025-06-25
|
1
|
0
|
1
|
40.00
|
|
2025-06-24
|
0
|
0
|
0
|
39.50
|
|
2025-06-20
|
1
|
0
|
1
|
38.50
|
|
2025-06-19
|
0
|
0
|
0
|
39.20
|
|
2025-06-16
|
1
|
1
|
0
|
40.00
|
|
2025-06-13
|
1
|
9
|
-8
|
40.10
|
|
2025-06-12
|
5
|
2
|
3
|
41.20
|
|
2025-06-09
|
0
|
0
|
0
|
41.00
|
|
2025-06-06
|
2
|
0
|
2
|
42.90
|
|
2025-06-05
|
0
|
0
|
0
|
43.60
|
|
2025-06-04
|
0
|
1
|
-1
|
43.55
|
|
2025-06-03
|
0
|
0
|
0
|
43.30
|
|
2025-06-02
|
2
|
0
|
2
|
43.05
|
|
2025-05-29
|
0
|
0
|
0
|
45.25
|
|
2025-05-28
|
1
|
0
|
1
|
45.20
|
|
2025-05-21
|
0
|
0
|
0
|
46.10
|
|
2025-05-20
|
1
|
0
|
1
|
46.20
|
|
2025-05-16
|
0
|
1
|
-1
|
47.20
|
|
2025-05-15
|
1
|
0
|
1
|
47.05
|
|
2025-05-09
|
1
|
0
|
1
|
47.10
|
|
2025-05-08
|
0
|
1
|
-1
|
49.00
|
|
2025-05-07
|
2
|
0
|
2
|
46.85
|
|
2025-05-05
|
0
|
0
|
0
|
44.00
|
|
2025-05-02
|
0
|
2
|
-2
|
45.90
|
|
2025-04-30
|
2
|
0
|
2
|
45.55
|
|
2025-04-29
|
0
|
0
|
0
|
45.90
|
|
2025-04-28
|
1
|
0
|
1
|
46.40
|
|
2025-04-25
|
1
|
1
|
0
|
43.70
|
|
2025-04-07
|
0
|
2
|
-2
|
44.10
|
|
2025-03-31
|
5
|
0
|
5
|
48.45
|
|
2025-03-27
|
0
|
1
|
-1
|
52.90
|
|
2025-03-21
|
8
|
10
|
-2
|
54.80
|
|
2025-03-20
|
0
|
1
|
-1
|
60.80
|
|
2025-03-19
|
1
|
0
|
1
|
60.90
|
|
2025-03-18
|
1
|
0
|
1
|
60.90
|
|
2025-03-06
|
0
|
4
|
-4
|
64.50
|
|
2025-02-27
|
0
|
0
|
0
|
67.80
|
|
2025-02-24
|
0
|
1
|
-1
|
68.50
|
|
2025-02-21
|
0
|
1
|
-1
|
68.30
|
|
2025-02-17
|
0
|
1
|
-1
|
67.20
|
|
2025-02-11
|
3
|
0
|
3
|
66.70
|
|
2025-01-15
|
17
|
13
|
4
|
66.70
|
|
2025-01-14
|
1
|
11
|
-10
|
72.60
|
|
2025-01-13
|
0
|
1
|
-1
|
66.00
|
|
2025-01-06
|
1
|
1
|
0
|
62.40
|
|
2024-12-25
|
0
|
1
|
-1
|
63.30
|
|
2024-12-23
|
2
|
0
|
2
|
63.60
|
|
2024-12-19
|
0
|
1
|
-1
|
63.50
|
|
2024-12-18
|
1
|
0
|
1
|
62.90
|
|
2024-12-17
|
2
|
0
|
2
|
63.50
|
|
2024-12-11
|
0
|
1
|
-1
|
62.90
|
|
2024-12-06
|
0
|
0
|
0
|
62.80
|
|
2024-11-12
|
1
|
0
|
1
|
63.90
|
|
2024-11-11
|
0
|
0
|
0
|
66.90
|
|
2024-11-08
|
0
|
1
|
-1
|
68.00
|
|
2024-11-04
|
1
|
0
|
1
|
70.80
|
|
2024-10-28
|
0
|
1
|
-1
|
72.10
|
|
2024-10-24
|
2
|
0
|
2
|
71.70
|
|
2024-10-14
|
0
|
2
|
-2
|
75.40
|
|
2024-10-11
|
3
|
5
|
-2
|
77.00
|
|
2024-10-08
|
17
|
11
|
6
|
78.00
|
|
2024-10-07
|
5
|
16
|
-11
|
75.50
|
|
2024-10-04
|
0
|
0
|
0
|
68.70
|
|
2024-09-30
|
0
|
4
|
-4
|
65.70
|
|
2024-09-27
|
38
|
25
|
13
|
66.50
|
|
2024-09-25
|
1
|
0
|
1
|
65.50
|
|
2024-09-24
|
0
|
2
|
-2
|
63.30
|
|
2024-09-19
|
0
|
4
|
-4
|
63.50
|
|
2024-09-11
|
0
|
0
|
0
|
53.70
|
|
2024-09-10
|
0
|
0
|
0
|
53.80
|
|
2024-09-09
|
0
|
1
|
-1
|
53.60
|
|
2024-09-05
|
0
|
1
|
-1
|
57.50
|
|
2024-09-04
|
0
|
2
|
-2
|
56.80
|
|
2024-09-03
|
0
|
0
|
0
|
58.30
|
|
2024-09-02
|
0
|
0
|
0
|
59.50
|
|
2024-08-30
|
0
|
0
|
0
|
59.20
|
|
2024-08-29
|
1
|
0
|
1
|
59.20
|
|
2024-08-27
|
0
|
0
|
0
|
60.50
|
|
2024-08-26
|
0
|
0
|
0
|
60.50
|
|
2024-08-22
|
0
|
0
|
0
|
61.50
|
|
2024-08-21
|
0
|
0
|
0
|
61.50
|
|
2024-08-19
|
0
|
0
|
0
|
63.00
|
|
2024-08-12
|
0
|
0
|
0
|
65.10
|
|
2024-08-02
|
1
|
0
|
1
|
64.10
|
|
2024-07-23
|
0
|
0
|
0
|
68.30
|
| 合計 | 924 | 833 | 91 | |
