| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
0
|
1
|
31.35
|
|
2026-07-16
|
1
|
0
|
1
|
32.65
|
|
2026-07-15
|
1
|
0
|
1
|
32.95
|
|
2026-07-14
|
1
|
0
|
1
|
32.90
|
|
2026-07-13
|
1
|
8
|
-7
|
33.75
|
|
2026-07-09
|
0
|
1
|
-1
|
34.35
|
|
2026-07-08
|
0
|
1
|
-1
|
34.55
|
|
2026-07-07
|
10
|
1
|
9
|
35.40
|
|
2026-07-03
|
1
|
0
|
1
|
34.85
|
|
2026-06-30
|
0
|
0
|
0
|
34.60
|
|
2026-06-25
|
0
|
3
|
-3
|
36.45
|
|
2026-06-23
|
1
|
2
|
-1
|
36.50
|
|
2026-06-22
|
3
|
0
|
3
|
36.80
|
|
2026-06-18
|
0
|
0
|
0
|
36.55
|
|
2026-06-12
|
1
|
0
|
1
|
36.45
|
|
2026-06-11
|
2
|
0
|
2
|
36.25
|
|
2026-06-10
|
4
|
0
|
4
|
36.85
|
|
2026-06-08
|
7
|
4
|
3
|
37.45
|
|
2026-06-02
|
8
|
0
|
8
|
37.75
|
|
2026-05-29
|
0
|
5
|
-5
|
39.10
|
|
2026-05-28
|
4
|
0
|
4
|
39.00
|
|
2026-05-18
|
1
|
0
|
1
|
38.05
|
|
2026-05-12
|
0
|
3
|
-3
|
39.00
|
|
2026-05-08
|
0
|
2
|
-2
|
38.40
|
|
2026-05-07
|
0
|
2
|
-2
|
37.50
|
|
2026-05-06
|
0
|
1
|
-1
|
37.50
|
|
2026-05-04
|
2
|
0
|
2
|
37.20
|
|
2026-04-30
|
4
|
0
|
4
|
37.95
|
|
2026-04-23
|
0
|
15
|
-15
|
38.20
|
|
2026-04-21
|
3
|
0
|
3
|
39.15
|
|
2026-04-17
|
0
|
21
|
-21
|
38.35
|
|
2026-04-10
|
0
|
7
|
-7
|
38.80
|
|
2026-04-08
|
2
|
0
|
2
|
38.35
|
|
2026-03-30
|
0
|
5
|
-5
|
38.10
|
|
2026-03-26
|
0
|
2
|
-2
|
38.05
|
|
2026-03-24
|
4
|
0
|
4
|
37.60
|
|
2026-03-17
|
0
|
2
|
-2
|
38.95
|
|
2026-03-12
|
0
|
1
|
-1
|
38.70
|
|
2026-03-09
|
1
|
0
|
1
|
38.00
|
|
2026-03-06
|
1
|
0
|
1
|
39.15
|
|
2026-03-03
|
1
|
0
|
1
|
40.10
|
|
2026-02-23
|
0
|
15
|
-15
|
40.50
|
|
2026-02-05
|
0
|
3
|
-3
|
39.75
|
|
2026-02-04
|
0
|
22
|
-22
|
40.00
|
|
2026-02-02
|
0
|
2
|
-2
|
38.20
|
|
2026-01-30
|
2
|
0
|
2
|
37.25
|
|
2026-01-29
|
0
|
0
|
0
|
38.15
|
|
2026-01-28
|
6
|
0
|
6
|
38.60
|
|
2026-01-27
|
1
|
0
|
1
|
38.70
|
|
2026-01-23
|
1
|
0
|
1
|
38.90
|
|
2026-01-15
|
0
|
2
|
-2
|
39.30
|
|
2026-01-09
|
0
|
1
|
-1
|
38.95
|
|
2026-01-08
|
0
|
1
|
-1
|
38.85
|
|
2025-12-24
|
0
|
1
|
-1
|
38.60
|
|
2025-12-19
|
5
|
0
|
5
|
38.70
|
|
2025-12-18
|
5
|
0
|
5
|
39.00
|
|
2025-12-10
|
0
|
1
|
-1
|
39.80
|
|
2025-12-09
|
0
|
1
|
-1
|
40.00
|
|
2025-12-05
|
0
|
1
|
-1
|
39.35
|
|
2025-12-03
|
0
|
2
|
-2
|
39.75
|
|
2025-11-27
|
1
|
0
|
1
|
39.85
|
|
2025-11-25
|
2
|
1
|
1
|
39.15
|
|
2025-11-17
|
1
|
0
|
1
|
38.40
|
|
2025-11-13
|
0
|
3
|
-3
|
39.15
|
|
2025-11-10
|
2
|
0
|
2
|
38.75
|
|
2025-11-07
|
0
|
9
|
-9
|
38.35
|
|
2025-11-06
|
3
|
1
|
2
|
38.55
|
|
2025-11-05
|
3
|
0
|
3
|
37.85
|
|
2025-11-04
|
3
|
1
|
2
|
38.25
|
|
2025-10-31
|
0
|
0
|
0
|
39.00
|
|
2025-10-30
|
0
|
3
|
-3
|
39.05
|
|
2025-10-27
|
2
|
3
|
-1
|
39.90
|
|
2025-10-22
|
2
|
4
|
-2
|
40.00
|
|
2025-10-20
|
0
|
5
|
-5
|
39.55
|
|
2025-10-17
|
3
|
0
|
3
|
39.20
|
|
2025-10-16
|
3
|
4
|
-1
|
39.40
|
|
2025-10-15
|
4
|
1
|
3
|
39.20
|
|
2025-10-13
|
1
|
7
|
-6
|
40.10
|
|
2025-10-09
|
5
|
0
|
5
|
39.70
|
|
2025-10-07
|
5
|
2
|
3
|
40.05
|
|
2025-10-03
|
11
|
3
|
8
|
40.35
|
|
2025-10-01
|
0
|
1
|
-1
|
38.85
|
|
2025-09-24
|
0
|
0
|
0
|
39.65
|
|
2025-09-19
|
0
|
2
|
-2
|
39.50
|
|
2025-09-18
|
0
|
0
|
0
|
39.30
|
|
2025-09-17
|
1
|
0
|
1
|
39.25
|
|
2025-09-15
|
3
|
1
|
2
|
39.65
|
|
2025-09-11
|
3
|
1
|
2
|
39.95
|
|
2025-09-10
|
9
|
0
|
9
|
40.25
|
|
2025-09-04
|
4
|
0
|
4
|
42.10
|
|
2025-08-25
|
0
|
2
|
-2
|
41.10
|
|
2025-08-18
|
0
|
2
|
-2
|
38.75
|
|
2025-08-12
|
16
|
3
|
13
|
37.80
|
|
2025-08-07
|
0
|
2
|
-2
|
40.75
|
|
2025-07-28
|
0
|
0
|
0
|
40.80
|
|
2025-07-22
|
2
|
0
|
2
|
40.55
|
|
2025-07-18
|
5
|
0
|
5
|
41.40
|
|
2025-07-16
|
1
|
3
|
-2
|
41.10
|
|
2025-07-15
|
0
|
6
|
-6
|
41.10
|
|
2025-07-14
|
9
|
3
|
6
|
39.90
|
|
2025-07-11
|
1
|
0
|
1
|
43.60
|
|
2025-07-09
|
0
|
2
|
-2
|
43.45
|
|
2025-07-03
|
0
|
3
|
-3
|
44.25
|
|
2025-07-01
|
1
|
3
|
-2
|
44.70
|
|
2025-06-25
|
10
|
4
|
6
|
46.45
|
|
2025-06-24
|
22
|
37
|
-15
|
49.35
|
|
2025-06-16
|
0
|
2
|
-2
|
44.50
|
|
2025-06-09
|
1
|
0
|
1
|
41.40
|
|
2025-06-06
|
0
|
0
|
0
|
40.95
|
|
2025-06-04
|
1
|
0
|
1
|
41.20
|
|
2025-05-29
|
0
|
6
|
-6
|
42.80
|
|
2025-05-28
|
1
|
0
|
1
|
42.20
|
|
2025-05-27
|
7
|
1
|
6
|
42.10
|
|
2025-05-23
|
0
|
3
|
-3
|
41.50
|
|
2025-05-22
|
1
|
2
|
-1
|
40.60
|
|
2025-05-20
|
0
|
4
|
-4
|
40.85
|
|
2025-05-14
|
1
|
4
|
-3
|
42.95
|
|
2025-05-13
|
6
|
1
|
5
|
42.40
|
|
2025-05-07
|
2
|
4
|
-2
|
39.60
|
|
2025-05-06
|
0
|
24
|
-24
|
40.50
|
|
2025-05-02
|
2
|
4
|
-2
|
41.50
|
|
2025-04-30
|
24
|
0
|
24
|
41.15
|
|
2025-04-25
|
3
|
0
|
3
|
40.30
|
|
2025-04-24
|
0
|
7
|
-7
|
39.90
|
|
2025-04-23
|
2
|
0
|
2
|
39.25
|
|
2025-04-18
|
3
|
0
|
3
|
38.05
|
|
2025-04-17
|
16
|
1
|
15
|
39.00
|
|
2025-04-16
|
7
|
1
|
6
|
38.95
|
|
2025-04-11
|
2
|
58
|
-56
|
36.60
|
|
2025-04-08
|
14
|
0
|
14
|
37.00
|
|
2025-04-07
|
1
|
3
|
-2
|
41.00
|
|
2025-04-02
|
2
|
5
|
-3
|
45.55
|
|
2025-03-31
|
2
|
7
|
-5
|
45.45
|
|
2025-03-28
|
10
|
3
|
7
|
46.20
|
|
2025-03-25
|
12
|
2
|
10
|
49.85
|
|
2025-03-24
|
26
|
0
|
26
|
49.70
|
|
2025-03-21
|
16
|
1
|
15
|
50.70
|
|
2025-03-18
|
2
|
8
|
-6
|
49.95
|
|
2025-03-17
|
10
|
16
|
-6
|
49.10
|
|
2025-03-14
|
26
|
59
|
-33
|
49.55
|
|
2025-03-12
|
2
|
10
|
-8
|
51.50
|
|
2025-03-10
|
23
|
18
|
5
|
53.50
|
|
2025-03-06
|
7
|
30
|
-23
|
54.10
|
|
2025-03-05
|
43
|
7
|
36
|
52.40
|
|
2025-02-26
|
16
|
33
|
-17
|
52.90
|
|
2025-02-25
|
3
|
1
|
2
|
48.10
|
|
2025-02-21
|
7
|
1
|
6
|
46.40
|
|
2025-01-21
|
2
|
5
|
-3
|
40.65
|
|
2025-01-20
|
0
|
1
|
-1
|
41.15
|
|
2025-01-13
|
6
|
0
|
6
|
41.20
|
|
2025-01-09
|
3
|
1
|
2
|
41.00
|
|
2025-01-08
|
2
|
0
|
2
|
41.50
|
|
2024-12-26
|
1
|
0
|
1
|
40.40
|
|
2024-12-25
|
1
|
0
|
1
|
40.35
|
|
2024-12-12
|
8
|
14
|
-6
|
42.00
|
|
2024-11-28
|
1
|
0
|
1
|
43.80
|
|
2024-11-20
|
1
|
0
|
1
|
44.70
|
|
2024-11-18
|
4
|
0
|
4
|
44.85
|
|
2024-11-11
|
13
|
0
|
13
|
45.75
|
|
2024-11-08
|
14
|
2
|
12
|
47.45
|
|
2024-11-04
|
4
|
0
|
4
|
50.00
|
|
2024-10-25
|
2
|
9
|
-7
|
53.30
|
|
2024-10-17
|
3
|
14
|
-11
|
53.10
|
|
2024-10-16
|
0
|
6
|
-6
|
51.70
|
|
2024-10-11
|
2
|
0
|
2
|
49.25
|
|
2024-10-08
|
5
|
0
|
5
|
50.40
|
|
2024-10-07
|
7
|
0
|
7
|
51.30
|
|
2024-10-04
|
7
|
4
|
3
|
51.90
|
|
2024-09-27
|
0
|
4
|
-4
|
50.90
|
|
2024-09-25
|
0
|
4
|
-4
|
51.10
|
|
2024-09-24
|
0
|
2
|
-2
|
49.95
|
|
2024-09-23
|
0
|
2
|
-2
|
50.50
|
|
2024-09-20
|
3
|
10
|
-7
|
51.00
|
|
2024-09-13
|
1
|
0
|
1
|
50.30
|
|
2024-09-12
|
0
|
3
|
-3
|
49.85
|
|
2024-09-11
|
4
|
0
|
4
|
49.10
|
|
2024-09-10
|
8
|
0
|
8
|
50.20
|
|
2024-09-09
|
2
|
0
|
2
|
51.30
|
|
2024-09-06
|
0
|
2
|
-2
|
51.40
|
|
2024-09-04
|
18
|
2
|
16
|
50.30
|
|
2024-09-02
|
0
|
2
|
-2
|
52.00
|
|
2024-08-29
|
0
|
26
|
-26
|
53.10
|
|
2024-08-27
|
2
|
5
|
-3
|
52.20
|
|
2024-08-21
|
1
|
11
|
-10
|
50.60
|
|
2024-08-19
|
4
|
0
|
4
|
48.15
|
|
2024-08-06
|
5
|
0
|
5
|
42.70
|
|
2024-08-02
|
0
|
2
|
-2
|
47.75
|
|
2024-07-26
|
5
|
0
|
5
|
46.30
|
|
2024-07-23
|
4
|
0
|
4
|
47.70
|
| 合計 | 667 | 717 | -50 | |
