| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
1
|
3
|
102.00
|
|
2026-07-20
|
3
|
9
|
-6
|
100.50
|
|
2026-07-08
|
5
|
1
|
4
|
118.00
|
|
2026-07-07
|
4
|
8
|
-4
|
118.50
|
|
2026-07-03
|
2
|
5
|
-3
|
123.00
|
|
2026-07-02
|
5
|
18
|
-13
|
120.50
|
|
2026-07-01
|
8
|
12
|
-4
|
120.00
|
|
2026-06-30
|
7
|
13
|
-6
|
124.00
|
|
2026-06-26
|
3
|
12
|
-9
|
121.00
|
|
2026-06-25
|
3
|
14
|
-11
|
124.00
|
|
2026-06-23
|
3
|
11
|
-8
|
128.00
|
|
2026-06-22
|
4
|
16
|
-12
|
132.50
|
|
2026-06-15
|
6
|
1
|
5
|
131.50
|
|
2026-06-09
|
1
|
4
|
-3
|
136.50
|
|
2026-06-08
|
12
|
4
|
8
|
134.00
|
|
2026-06-04
|
10
|
4
|
6
|
143.50
|
|
2026-05-28
|
20
|
9
|
11
|
152.00
|
|
2026-05-25
|
24
|
9
|
15
|
172.50
|
|
2026-04-30
|
9
|
49
|
-40
|
155.50
|
|
2026-04-28
|
28
|
14
|
14
|
156.50
|
|
2026-04-27
|
22
|
58
|
-36
|
154.50
|
|
2026-04-23
|
60
|
30
|
30
|
171.50
|
|
2026-04-14
|
82
|
23
|
59
|
157.00
|
|
2026-04-10
|
9
|
21
|
-12
|
137.50
|
|
2026-04-02
|
1
|
24
|
-23
|
139.00
|
|
2026-03-31
|
15
|
4
|
11
|
136.50
|
|
2026-03-23
|
8
|
27
|
-19
|
141.50
|
|
2026-03-18
|
2
|
15
|
-13
|
140.50
|
|
2026-03-13
|
62
|
12
|
50
|
143.50
|
|
2026-03-12
|
18
|
2
|
16
|
143.50
|
|
2026-03-10
|
4
|
12
|
-8
|
130.00
|
|
2026-03-09
|
24
|
3
|
21
|
127.00
|
|
2026-03-06
|
10
|
4
|
6
|
135.00
|
|
2026-03-03
|
6
|
19
|
-13
|
137.50
|
|
2026-02-26
|
31
|
1
|
30
|
151.50
|
|
2026-02-23
|
4
|
20
|
-16
|
129.00
|
|
2026-02-04
|
6
|
0
|
6
|
123.50
|
|
2026-02-03
|
5
|
0
|
5
|
120.00
|
|
2026-02-02
|
0
|
7
|
-7
|
117.50
|
|
2026-01-29
|
6
|
1
|
5
|
123.50
|
|
2026-01-21
|
18
|
5
|
13
|
112.50
|
|
2026-01-16
|
7
|
2
|
5
|
123.00
|
|
2026-01-15
|
16
|
2
|
14
|
124.50
|
|
2026-01-08
|
3
|
8
|
-5
|
132.00
|
|
2026-01-02
|
2
|
11
|
-9
|
131.00
|
|
2025-12-26
|
2
|
0
|
2
|
129.50
|
|
2025-12-24
|
1
|
4
|
-3
|
130.00
|
|
2025-12-19
|
0
|
6
|
-6
|
134.00
|
|
2025-12-15
|
1
|
3
|
-2
|
131.00
|
|
2025-12-09
|
7
|
0
|
7
|
127.50
|
|
2025-12-04
|
9
|
0
|
9
|
132.50
|
|
2025-12-02
|
4
|
0
|
4
|
126.50
|
|
2025-11-28
|
4
|
0
|
4
|
132.00
|
|
2025-11-21
|
3
|
0
|
3
|
127.00
|
|
2025-11-18
|
7
|
1
|
6
|
129.50
|
|
2025-11-17
|
6
|
0
|
6
|
137.00
|
|
2025-11-14
|
4
|
12
|
-8
|
138.50
|
|
2025-11-11
|
3
|
0
|
3
|
146.50
|
|
2025-10-23
|
7
|
0
|
7
|
154.00
|
|
2025-10-16
|
5
|
9
|
-4
|
146.00
|
|
2025-10-03
|
12
|
5
|
7
|
153.00
|
|
2025-10-02
|
5
|
0
|
5
|
152.50
|
|
2025-09-25
|
3
|
0
|
3
|
156.00
|
|
2025-09-24
|
0
|
54
|
-54
|
157.00
|
|
2025-09-18
|
8
|
1
|
7
|
160.50
|
|
2025-09-17
|
17
|
1
|
16
|
163.50
|
|
2025-09-08
|
7
|
0
|
7
|
167.50
|
|
2025-09-03
|
16
|
2
|
14
|
180.00
|
|
2025-09-02
|
0
|
25
|
-25
|
183.00
|
|
2025-09-01
|
49
|
5
|
44
|
166.50
|
|
2025-08-28
|
4
|
11
|
-7
|
171.50
|
|
2025-08-27
|
1
|
13
|
-12
|
173.00
|
|
2025-08-26
|
3
|
15
|
-12
|
172.00
|
|
2025-08-21
|
4
|
13
|
-9
|
167.00
|
|
2025-08-19
|
13
|
4
|
9
|
165.50
|
|
2025-08-05
|
4
|
0
|
4
|
146.00
|
|
2025-07-30
|
6
|
1
|
5
|
148.50
|
|
2025-07-29
|
10
|
1
|
9
|
150.00
|
|
2025-07-23
|
13
|
0
|
13
|
157.50
|
|
2025-07-21
|
0
|
3
|
-3
|
165.00
|
|
2025-07-11
|
20
|
6
|
14
|
171.00
|
|
2025-07-09
|
6
|
1
|
5
|
175.50
|
|
2025-07-04
|
2
|
9
|
-7
|
186.00
|
|
2025-06-20
|
3
|
23
|
-20
|
152.50
|
|
2025-06-19
|
0
|
5
|
-5
|
139.00
|
|
2025-06-18
|
1
|
4
|
-3
|
135.50
|
|
2025-06-16
|
4
|
18
|
-14
|
135.50
|
|
2025-06-13
|
22
|
6
|
16
|
130.00
|
|
2025-06-11
|
5
|
2
|
3
|
150.00
|
|
2025-06-09
|
1
|
6
|
-5
|
141.00
|
|
2025-06-06
|
1
|
0
|
1
|
138.50
|
|
2025-06-05
|
2
|
0
|
2
|
138.00
|
|
2025-06-04
|
3
|
1
|
2
|
139.50
|
|
2025-06-03
|
2
|
0
|
2
|
140.00
|
|
2025-06-02
|
3
|
0
|
3
|
140.00
|
|
2025-05-28
|
4
|
21
|
-17
|
148.00
|
|
2025-05-27
|
16
|
0
|
16
|
155.00
|
|
2025-05-26
|
8
|
1
|
7
|
157.00
|
|
2025-05-19
|
0
|
9
|
-9
|
152.00
|
|
2025-05-12
|
0
|
14
|
-14
|
152.50
|
|
2025-05-09
|
6
|
1
|
5
|
139.00
|
|
2025-04-29
|
3
|
6
|
-3
|
153.00
|
|
2025-04-25
|
1
|
10
|
-9
|
145.00
|
|
2025-04-22
|
19
|
0
|
19
|
129.50
|
|
2025-04-14
|
19
|
8
|
11
|
143.00
|
|
2025-04-11
|
10
|
0
|
10
|
139.50
|
|
2025-04-08
|
1
|
26
|
-25
|
131.00
|
|
2025-04-02
|
9
|
0
|
9
|
150.00
|
|
2025-03-31
|
14
|
0
|
14
|
157.00
|
|
2025-03-28
|
26
|
0
|
26
|
174.00
|
|
2025-03-13
|
5
|
0
|
5
|
190.00
|
|
2025-03-10
|
21
|
1
|
20
|
195.00
|
|
2025-03-07
|
28
|
3
|
25
|
200.00
|
|
2025-03-03
|
17
|
3
|
14
|
213.00
|
|
2025-02-25
|
5
|
0
|
5
|
246.50
|
|
2025-02-24
|
0
|
7
|
-7
|
252.00
|
|
2025-02-21
|
16
|
0
|
16
|
247.50
|
|
2025-02-04
|
18
|
4
|
14
|
198.00
|
|
2025-01-06
|
13
|
0
|
13
|
212.00
|
|
2024-12-20
|
0
|
5
|
-5
|
166.50
|
|
2024-12-18
|
0
|
26
|
-26
|
174.00
|
|
2024-11-19
|
4
|
0
|
4
|
134.50
|
|
2024-11-04
|
0
|
5
|
-5
|
150.00
|
|
2024-11-01
|
0
|
3
|
-3
|
151.00
|
|
2024-10-30
|
5
|
0
|
5
|
152.50
|
|
2024-09-26
|
2
|
0
|
2
|
91.80
|
|
2024-09-23
|
0
|
12
|
-12
|
87.00
|
|
2024-09-11
|
1
|
0
|
1
|
75.00
|
|
2024-09-10
|
1
|
0
|
1
|
75.50
|
|
2024-08-15
|
1
|
0
|
1
|
68.70
|
|
2024-08-07
|
1
|
0
|
1
|
64.80
|
|
2024-08-06
|
1
|
0
|
1
|
62.80
|
|
2024-08-05
|
3
|
0
|
3
|
62.50
|
|
2024-07-29
|
1
|
0
|
1
|
72.10
|
| 合計 | 1174 | 960 | 214 | |
