| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
4
|
-3
|
98.10
|
|
2026-07-16
|
0
|
2
|
-2
|
105.50
|
|
2026-07-15
|
0
|
1
|
-1
|
108.50
|
|
2026-07-13
|
1
|
7
|
-6
|
115.50
|
|
2026-07-09
|
1
|
0
|
1
|
120.50
|
|
2026-07-08
|
1
|
1
|
0
|
122.00
|
|
2026-07-06
|
2
|
1
|
1
|
122.00
|
|
2026-07-01
|
3
|
1
|
2
|
120.00
|
|
2026-06-30
|
1
|
3
|
-2
|
125.00
|
|
2026-06-25
|
2
|
0
|
2
|
129.50
|
|
2026-06-23
|
1
|
4
|
-3
|
130.00
|
|
2026-06-22
|
18
|
12
|
6
|
135.50
|
|
2026-06-18
|
24
|
5
|
19
|
139.00
|
|
2026-06-15
|
2
|
4
|
-2
|
125.50
|
|
2026-06-08
|
0
|
3
|
-3
|
125.00
|
|
2026-06-04
|
0
|
7
|
-7
|
132.00
|
|
2026-06-03
|
2
|
0
|
2
|
129.50
|
|
2026-05-29
|
3
|
0
|
3
|
127.00
|
|
2026-05-25
|
1
|
0
|
1
|
119.00
|
|
2026-05-22
|
0
|
1
|
-1
|
120.50
|
|
2026-05-18
|
0
|
0
|
0
|
116.00
|
|
2026-05-12
|
1
|
0
|
1
|
118.50
|
|
2026-05-06
|
1
|
0
|
1
|
124.00
|
|
2026-05-05
|
1
|
0
|
1
|
124.00
|
|
2026-04-30
|
4
|
0
|
4
|
125.00
|
|
2026-04-29
|
2
|
0
|
2
|
119.50
|
|
2026-04-17
|
0
|
0
|
0
|
119.50
|
|
2026-04-16
|
2
|
4
|
-2
|
118.50
|
|
2026-04-10
|
1
|
0
|
1
|
114.00
|
|
2026-04-08
|
0
|
0
|
0
|
114.50
|
|
2026-04-02
|
1
|
2
|
-1
|
114.00
|
|
2026-03-31
|
2
|
0
|
2
|
115.00
|
|
2026-03-25
|
0
|
0
|
0
|
122.50
|
|
2026-03-24
|
1
|
0
|
1
|
119.50
|
|
2026-03-20
|
0
|
2
|
-2
|
126.50
|
|
2026-03-19
|
1
|
0
|
1
|
128.00
|
|
2026-03-17
|
2
|
6
|
-4
|
129.50
|
|
2026-03-13
|
3
|
0
|
3
|
117.50
|
|
2026-03-06
|
0
|
6
|
-6
|
120.50
|
|
2026-03-05
|
0
|
4
|
-4
|
118.50
|
|
2026-03-02
|
2
|
0
|
2
|
117.00
|
|
2026-02-26
|
3
|
0
|
3
|
115.50
|
|
2026-01-30
|
1
|
2
|
-1
|
105.00
|
|
2026-01-28
|
2
|
0
|
2
|
108.50
|
|
2026-01-26
|
6
|
0
|
6
|
112.00
|
|
2026-01-23
|
1
|
2
|
-1
|
108.50
|
|
2026-01-22
|
2
|
5
|
-3
|
108.00
|
|
2026-01-21
|
2
|
5
|
-3
|
109.00
|
|
2026-01-20
|
0
|
0
|
0
|
108.50
|
|
2026-01-16
|
0
|
1
|
-1
|
109.50
|
|
2026-01-15
|
0
|
2
|
-2
|
111.00
|
|
2026-01-13
|
0
|
1
|
-1
|
113.00
|
|
2026-01-08
|
1
|
2
|
-1
|
114.50
|
|
2026-01-07
|
0
|
0
|
0
|
114.00
|
|
2026-01-02
|
0
|
0
|
0
|
114.50
|
|
2025-12-30
|
0
|
1
|
-1
|
115.50
|
|
2025-12-29
|
2
|
0
|
2
|
115.00
|
|
2025-12-19
|
1
|
1
|
0
|
117.50
|
|
2025-12-16
|
2
|
0
|
2
|
117.50
|
|
2025-12-10
|
0
|
4
|
-4
|
114.50
|
|
2025-12-09
|
0
|
1
|
-1
|
116.00
|
|
2025-12-08
|
0
|
4
|
-4
|
116.00
|
|
2025-12-01
|
2
|
1
|
1
|
99.70
|
|
2025-11-28
|
0
|
1
|
-1
|
101.50
|
|
2025-11-27
|
0
|
0
|
0
|
97.40
|
|
2025-11-26
|
0
|
1
|
-1
|
98.40
|
|
2025-11-25
|
2
|
1
|
1
|
97.90
|
|
2025-11-24
|
0
|
0
|
0
|
99.00
|
|
2025-11-21
|
1
|
3
|
-2
|
95.40
|
|
2025-11-20
|
25
|
21
|
4
|
99.40
|
|
2025-11-19
|
1
|
6
|
-5
|
98.80
|
|
2025-11-11
|
1
|
2
|
-1
|
100.00
|
|
2025-11-10
|
1
|
0
|
1
|
102.00
|
|
2025-10-29
|
4
|
2
|
2
|
109.50
|
|
2025-10-28
|
6
|
0
|
6
|
111.50
|
|
2025-10-23
|
6
|
0
|
6
|
112.00
|
|
2025-10-22
|
4
|
7
|
-3
|
112.00
|
|
2025-10-20
|
2
|
1
|
1
|
106.00
|
|
2025-10-17
|
4
|
2
|
2
|
105.50
|
|
2025-10-16
|
0
|
4
|
-4
|
107.00
|
|
2025-10-15
|
2
|
8
|
-6
|
107.50
|
|
2025-10-14
|
2
|
4
|
-2
|
106.00
|
|
2025-10-13
|
5
|
0
|
5
|
108.00
|
|
2025-10-09
|
1
|
3
|
-2
|
115.00
|
|
2025-10-08
|
2
|
1
|
1
|
111.00
|
|
2025-10-07
|
1
|
0
|
1
|
114.50
|
|
2025-09-26
|
0
|
4
|
-4
|
108.00
|
|
2025-09-24
|
0
|
2
|
-2
|
112.00
|
|
2025-09-22
|
0
|
16
|
-16
|
116.00
|
|
2025-09-18
|
0
|
3
|
-3
|
117.50
|
|
2025-09-17
|
1
|
1
|
0
|
118.50
|
|
2025-09-10
|
1
|
4
|
-3
|
120.50
|
|
2025-09-09
|
4
|
1
|
3
|
118.00
|
|
2025-09-04
|
1
|
0
|
1
|
122.50
|
|
2025-08-26
|
1
|
0
|
1
|
128.50
|
|
2025-08-25
|
1
|
5
|
-4
|
130.00
|
|
2025-08-22
|
4
|
1
|
3
|
125.50
|
|
2025-08-21
|
3
|
6
|
-3
|
128.50
|
|
2025-08-15
|
0
|
4
|
-4
|
129.50
|
|
2025-08-14
|
4
|
1
|
3
|
130.00
|
|
2025-08-13
|
6
|
1
|
5
|
127.00
|
|
2025-08-08
|
0
|
2
|
-2
|
128.00
|
|
2025-08-07
|
3
|
1
|
2
|
129.00
|
|
2025-08-01
|
0
|
1
|
-1
|
131.50
|
|
2025-07-30
|
0
|
3
|
-3
|
133.00
|
|
2025-07-25
|
0
|
2
|
-2
|
136.50
|
|
2025-07-24
|
0
|
4
|
-4
|
137.00
|
|
2025-07-17
|
3
|
5
|
-2
|
148.50
|
|
2025-07-15
|
6
|
8
|
-2
|
144.50
|
|
2025-07-08
|
7
|
2
|
5
|
135.50
|
|
2025-07-04
|
8
|
2
|
6
|
145.00
|
|
2025-07-03
|
9
|
0
|
9
|
148.50
|
|
2025-07-02
|
4
|
0
|
4
|
144.00
|
|
2025-07-01
|
3
|
0
|
3
|
144.00
|
|
2025-06-27
|
2
|
1
|
1
|
147.00
|
|
2025-06-26
|
6
|
4
|
2
|
149.00
|
|
2025-06-25
|
0
|
2
|
-2
|
145.50
|
|
2025-06-24
|
0
|
3
|
-3
|
144.00
|
|
2025-06-20
|
0
|
2
|
-2
|
148.00
|
|
2025-06-18
|
1
|
4
|
-3
|
150.00
|
|
2025-06-05
|
1
|
0
|
1
|
146.00
|
|
2025-05-22
|
2
|
0
|
2
|
163.50
|
|
2025-05-19
|
1
|
22
|
-21
|
170.50
|
|
2025-05-16
|
6
|
4
|
2
|
155.00
|
|
2025-05-15
|
11
|
6
|
5
|
159.50
|
|
2025-05-14
|
3
|
12
|
-9
|
161.00
|
|
2025-05-13
|
19
|
6
|
13
|
163.00
|
|
2025-05-12
|
21
|
13
|
8
|
156.50
|
|
2025-04-25
|
2
|
6
|
-4
|
143.00
|
|
2025-04-23
|
1
|
6
|
-5
|
138.50
|
|
2025-04-07
|
0
|
0
|
0
|
161.00
|
|
2025-03-27
|
5
|
1
|
4
|
188.00
|
|
2025-03-24
|
11
|
3
|
8
|
180.00
|
|
2025-03-21
|
1
|
8
|
-7
|
190.50
|
|
2025-03-18
|
1
|
0
|
1
|
178.50
|
|
2025-03-13
|
5
|
15
|
-10
|
176.50
|
|
2025-03-11
|
3
|
7
|
-4
|
182.50
|
|
2025-03-05
|
8
|
0
|
8
|
180.00
|
|
2025-03-04
|
8
|
22
|
-14
|
185.50
|
|
2025-02-27
|
2
|
11
|
-9
|
189.50
|
|
2025-02-26
|
0
|
4
|
-4
|
191.00
|
|
2025-02-25
|
8
|
4
|
4
|
190.50
|
|
2025-02-21
|
3
|
1
|
2
|
190.00
|
|
2025-02-18
|
9
|
4
|
5
|
190.50
|
|
2025-02-06
|
16
|
11
|
5
|
205.00
|
|
2025-02-05
|
15
|
28
|
-13
|
208.00
|
|
2025-02-04
|
20
|
16
|
4
|
195.00
|
|
2025-02-03
|
23
|
12
|
11
|
193.00
|
|
2025-01-22
|
11
|
14
|
-3
|
202.00
|
|
2025-01-21
|
17
|
11
|
6
|
204.00
|
|
2025-01-20
|
16
|
20
|
-4
|
205.50
|
|
2025-01-16
|
55
|
45
|
10
|
213.50
|
|
2025-01-07
|
8
|
29
|
-21
|
201.50
|
|
2025-01-02
|
6
|
2
|
4
|
186.00
|
|
2024-12-31
|
13
|
9
|
4
|
191.00
|
|
2024-12-25
|
12
|
36
|
-24
|
205.50
|
|
2024-12-23
|
5
|
22
|
-17
|
189.00
|
|
2024-12-19
|
14
|
24
|
-10
|
197.00
|
|
2024-12-18
|
18
|
2
|
16
|
186.00
|
|
2024-12-16
|
21
|
7
|
14
|
175.00
|
|
2024-12-11
|
9
|
5
|
4
|
181.00
|
|
2024-11-29
|
43
|
27
|
16
|
189.50
|
|
2024-11-22
|
15
|
8
|
7
|
190.50
|
|
2024-11-21
|
7
|
23
|
-16
|
189.00
|
|
2024-11-19
|
61
|
42
|
19
|
188.00
|
|
2024-11-18
|
54
|
65
|
-11
|
190.50
|
|
2024-11-07
|
10
|
1
|
9
|
156.50
|
|
2024-11-06
|
6
|
12
|
-6
|
154.00
|
|
2024-11-01
|
129
|
112
|
17
|
161.00
|
|
2024-10-30
|
105
|
74
|
31
|
178.50
|
|
2024-10-25
|
0
|
18
|
-18
|
165.00
|
|
2024-10-23
|
6
|
13
|
-7
|
150.00
|
|
2024-10-18
|
4
|
2
|
2
|
138.00
|
|
2024-10-16
|
0
|
6
|
-6
|
144.50
|
|
2024-10-14
|
3
|
0
|
3
|
136.50
|
|
2024-10-11
|
2
|
0
|
2
|
138.00
|
|
2024-10-04
|
0
|
2
|
-2
|
145.50
|
|
2024-09-26
|
4
|
2
|
2
|
139.50
|
|
2024-09-25
|
1
|
0
|
1
|
145.00
|
|
2024-09-20
|
1
|
8
|
-7
|
153.50
|
|
2024-09-13
|
1
|
1
|
0
|
134.50
|
|
2024-09-06
|
0
|
1
|
-1
|
129.00
|
|
2024-08-12
|
0
|
0
|
0
|
128.00
|
|
2024-08-08
|
0
|
0
|
0
|
128.50
|
|
2024-08-05
|
0
|
2
|
-2
|
127.00
|
|
2024-07-31
|
0
|
3
|
-3
|
126.50
|
| 合計 | 1122 | 1144 | -22 | |
