| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
1
|
0
|
324.00
|
|
2026-07-20
|
2
|
1
|
1
|
320.00
|
|
2026-07-17
|
6
|
1
|
5
|
318.50
|
|
2026-07-16
|
1
|
0
|
1
|
348.00
|
|
2026-07-14
|
5
|
1
|
4
|
344.50
|
|
2026-07-06
|
0
|
2
|
-2
|
366.50
|
|
2026-07-03
|
0
|
0
|
0
|
360.50
|
|
2026-07-01
|
0
|
0
|
0
|
361.50
|
|
2026-06-29
|
1
|
0
|
1
|
357.00
|
|
2026-06-24
|
0
|
0
|
0
|
377.00
|
|
2026-06-22
|
0
|
7
|
-7
|
396.50
|
|
2026-06-18
|
0
|
3
|
-3
|
374.50
|
|
2026-06-17
|
2
|
1
|
1
|
350.50
|
|
2026-06-10
|
7
|
3
|
4
|
334.50
|
|
2026-06-04
|
0
|
2
|
-2
|
384.00
|
|
2026-05-27
|
5
|
2
|
3
|
370.00
|
|
2026-05-26
|
3
|
5
|
-2
|
376.00
|
|
2026-05-25
|
3
|
7
|
-4
|
374.50
|
|
2026-05-22
|
10
|
7
|
3
|
358.50
|
|
2026-05-21
|
0
|
4
|
-4
|
354.50
|
|
2026-05-20
|
1
|
4
|
-3
|
339.50
|
|
2026-05-19
|
0
|
2
|
-2
|
336.50
|
|
2026-05-15
|
0
|
3
|
-3
|
344.00
|
|
2026-05-11
|
11
|
5
|
6
|
339.50
|
|
2026-05-07
|
6
|
1
|
5
|
343.00
|
|
2026-05-06
|
3
|
1
|
2
|
345.50
|
|
2026-05-05
|
3
|
1
|
2
|
350.00
|
|
2026-05-04
|
2
|
1
|
1
|
336.00
|
|
2026-04-28
|
1
|
0
|
1
|
336.00
|
|
2026-04-23
|
15
|
9
|
6
|
328.00
|
|
2026-04-22
|
6
|
1
|
5
|
351.50
|
|
2026-04-15
|
7
|
3
|
4
|
354.00
|
|
2026-04-13
|
6
|
17
|
-11
|
384.00
|
|
2026-04-10
|
9
|
19
|
-10
|
389.50
|
|
2026-04-08
|
0
|
2
|
-2
|
351.00
|
|
2026-04-07
|
13
|
4
|
9
|
319.50
|
|
2026-04-02
|
1
|
3
|
-2
|
312.50
|
|
2026-04-01
|
4
|
7
|
-3
|
320.50
|
|
2026-03-31
|
22
|
4
|
18
|
300.00
|
|
2026-03-30
|
9
|
4
|
5
|
333.00
|
|
2026-03-27
|
11
|
7
|
4
|
350.00
|
|
2026-03-25
|
1
|
6
|
-5
|
375.50
|
|
2026-03-18
|
5
|
19
|
-14
|
372.00
|
|
2026-03-17
|
5
|
11
|
-6
|
338.50
|
|
2026-03-13
|
8
|
14
|
-6
|
336.00
|
|
2026-03-12
|
14
|
23
|
-9
|
327.00
|
|
2026-03-10
|
4
|
9
|
-5
|
299.00
|
|
2026-03-09
|
3
|
8
|
-5
|
293.50
|
|
2026-03-06
|
1
|
5
|
-4
|
291.50
|
|
2026-03-03
|
7
|
14
|
-7
|
321.50
|
|
2026-02-11
|
1
|
2
|
-1
|
235.50
|
|
2026-02-04
|
2
|
0
|
2
|
237.50
|
|
2026-02-03
|
0
|
2
|
-2
|
229.00
|
|
2026-01-28
|
0
|
4
|
-4
|
234.00
|
|
2026-01-26
|
3
|
1
|
2
|
234.00
|
|
2026-01-21
|
5
|
1
|
4
|
222.50
|
|
2026-01-19
|
2
|
1
|
1
|
227.00
|
|
2026-01-09
|
0
|
2
|
-2
|
224.00
|
|
2026-01-02
|
0
|
2
|
-2
|
226.50
|
|
2025-12-29
|
3
|
10
|
-7
|
215.50
|
|
2025-12-26
|
8
|
2
|
6
|
210.00
|
|
2025-12-24
|
1
|
4
|
-3
|
203.50
|
|
2025-12-23
|
2
|
0
|
2
|
193.50
|
|
2025-12-18
|
0
|
4
|
-4
|
195.50
|
|
2025-12-17
|
1
|
0
|
1
|
195.50
|
|
2025-12-16
|
0
|
0
|
0
|
196.00
|
|
2025-12-15
|
1
|
0
|
1
|
197.50
|
|
2025-12-12
|
0
|
2
|
-2
|
200.50
|
|
2025-12-11
|
0
|
0
|
0
|
201.50
|
|
2025-12-10
|
0
|
1
|
-1
|
201.50
|
|
2025-12-09
|
1
|
1
|
0
|
204.00
|
|
2025-12-08
|
0
|
0
|
0
|
207.50
|
|
2025-12-02
|
1
|
0
|
1
|
200.50
|
|
2025-12-01
|
0
|
0
|
0
|
207.50
|
|
2025-11-28
|
0
|
0
|
0
|
200.00
|
|
2025-11-24
|
0
|
0
|
0
|
198.00
|
|
2025-11-21
|
0
|
0
|
0
|
199.00
|
|
2025-11-20
|
0
|
0
|
0
|
203.00
|
|
2025-11-18
|
0
|
1
|
-1
|
202.50
|
|
2025-11-13
|
0
|
0
|
0
|
217.00
|
|
2025-11-11
|
0
|
0
|
0
|
221.00
|
|
2025-11-10
|
1
|
0
|
1
|
221.00
|
|
2025-11-07
|
0
|
0
|
0
|
218.00
|
|
2025-11-06
|
2
|
0
|
2
|
220.50
|
|
2025-11-05
|
0
|
2
|
-2
|
223.00
|
|
2025-11-04
|
0
|
1
|
-1
|
222.50
|
|
2025-11-03
|
1
|
5
|
-4
|
227.00
|
|
2025-10-29
|
3
|
1
|
2
|
217.00
|
|
2025-10-28
|
0
|
1
|
-1
|
221.00
|
|
2025-10-21
|
0
|
1
|
-1
|
214.50
|
|
2025-10-20
|
0
|
0
|
0
|
216.00
|
|
2025-10-17
|
0
|
0
|
0
|
210.00
|
|
2025-10-15
|
1
|
2
|
-1
|
218.50
|
|
2025-10-13
|
1
|
22
|
-21
|
226.00
|
|
2025-10-09
|
0
|
3
|
-3
|
213.00
|
|
2025-10-08
|
0
|
0
|
0
|
205.50
|
|
2025-10-07
|
0
|
1
|
-1
|
205.50
|
|
2025-10-01
|
0
|
1
|
-1
|
202.50
|
|
2025-09-30
|
0
|
0
|
0
|
204.00
|
|
2025-09-26
|
1
|
1
|
0
|
201.50
|
|
2025-09-25
|
2
|
1
|
1
|
205.00
|
|
2025-09-23
|
0
|
1
|
-1
|
206.00
|
|
2025-09-22
|
0
|
4
|
-4
|
205.00
|
|
2025-09-19
|
0
|
0
|
0
|
199.50
|
|
2025-09-17
|
0
|
0
|
0
|
200.00
|
|
2025-09-16
|
0
|
1
|
-1
|
201.00
|
|
2025-09-15
|
0
|
2
|
-2
|
200.50
|
|
2025-09-12
|
0
|
3
|
-3
|
201.50
|
|
2025-09-09
|
2
|
0
|
2
|
205.00
|
|
2025-09-08
|
0
|
3
|
-3
|
207.00
|
|
2025-09-05
|
1
|
3
|
-2
|
203.00
|
|
2025-09-04
|
0
|
1
|
-1
|
204.50
|
|
2025-09-03
|
1
|
3
|
-2
|
212.00
|
|
2025-09-01
|
0
|
1
|
-1
|
217.50
|
|
2025-08-28
|
0
|
2
|
-2
|
214.50
|
|
2025-08-25
|
0
|
0
|
0
|
214.00
|
|
2025-08-22
|
2
|
1
|
1
|
210.00
|
|
2025-08-21
|
2
|
0
|
2
|
206.00
|
|
2025-08-19
|
1
|
0
|
1
|
210.00
|
|
2025-08-13
|
0
|
1
|
-1
|
200.00
|
|
2025-08-12
|
0
|
3
|
-3
|
202.00
|
|
2025-08-11
|
8
|
1
|
7
|
200.50
|
|
2025-08-06
|
1
|
2
|
-1
|
206.00
|
|
2025-08-05
|
1
|
4
|
-3
|
208.50
|
|
2025-08-04
|
9
|
3
|
6
|
215.50
|
|
2025-08-01
|
10
|
7
|
3
|
204.50
|
|
2025-07-31
|
0
|
0
|
0
|
186.00
|
|
2025-07-30
|
0
|
0
|
0
|
185.00
|
|
2025-07-28
|
1
|
1
|
0
|
191.00
|
|
2025-07-25
|
0
|
0
|
0
|
186.50
|
|
2025-07-24
|
0
|
0
|
0
|
185.00
|
|
2025-07-23
|
0
|
0
|
0
|
185.00
|
|
2025-07-22
|
0
|
0
|
0
|
185.00
|
|
2025-07-18
|
0
|
3
|
-3
|
188.00
|
|
2025-07-17
|
0
|
1
|
-1
|
187.00
|
|
2025-07-15
|
0
|
0
|
0
|
182.50
|
|
2025-07-14
|
0
|
0
|
0
|
183.50
|
|
2025-07-09
|
0
|
2
|
-2
|
170.00
|
|
2025-07-07
|
0
|
0
|
0
|
166.50
|
|
2025-07-03
|
0
|
0
|
0
|
169.50
|
|
2025-06-30
|
0
|
0
|
0
|
167.00
|
|
2025-06-27
|
0
|
0
|
0
|
170.00
|
|
2025-06-26
|
0
|
0
|
0
|
167.00
|
|
2025-06-25
|
0
|
2
|
-2
|
171.00
|
|
2025-06-24
|
0
|
0
|
0
|
168.00
|
|
2025-06-23
|
0
|
0
|
0
|
167.50
|
|
2025-06-20
|
0
|
0
|
0
|
167.50
|
|
2025-06-19
|
0
|
0
|
0
|
169.00
|
|
2025-06-18
|
0
|
0
|
0
|
170.00
|
|
2025-06-13
|
0
|
0
|
0
|
|
|
2025-06-12
|
0
|
0
|
0
|
172.50
|
|
2025-06-11
|
0
|
0
|
0
|
171.00
|
|
2025-06-10
|
1
|
0
|
1
|
171.00
|
|
2025-06-06
|
0
|
0
|
0
|
174.00
|
|
2025-06-04
|
0
|
1
|
-1
|
173.50
|
|
2025-06-03
|
0
|
0
|
0
|
173.00
|
|
2025-06-02
|
0
|
0
|
0
|
171.00
|
|
2025-05-28
|
0
|
0
|
0
|
173.50
|
|
2025-05-22
|
0
|
0
|
0
|
171.00
|
|
2025-05-20
|
0
|
0
|
0
|
168.00
|
|
2025-05-19
|
0
|
0
|
0
|
168.00
|
|
2025-05-16
|
0
|
0
|
0
|
|
|
2025-05-15
|
0
|
0
|
0
|
167.50
|
|
2025-05-14
|
1
|
0
|
1
|
169.00
|
|
2025-05-13
|
0
|
2
|
-2
|
169.50
|
|
2025-05-12
|
0
|
0
|
0
|
171.00
|
|
2025-05-09
|
0
|
0
|
0
|
166.00
|
|
2025-05-05
|
0
|
1
|
-1
|
164.00
|
|
2025-04-28
|
1
|
0
|
1
|
160.50
|
|
2025-04-21
|
0
|
12
|
-12
|
150.00
|
|
2025-04-18
|
2
|
0
|
2
|
159.50
|
|
2025-04-15
|
0
|
1
|
-1
|
178.00
|
|
2025-04-11
|
0
|
1
|
-1
|
166.50
|
|
2025-04-08
|
0
|
2
|
-2
|
153.00
|
|
2025-04-02
|
0
|
0
|
0
|
180.00
|
|
2025-03-31
|
2
|
0
|
2
|
175.00
|
|
2025-03-28
|
0
|
1
|
-1
|
185.50
|
|
2025-03-27
|
0
|
1
|
-1
|
187.00
|
|
2025-03-24
|
0
|
1
|
-1
|
183.00
|
|
2025-03-19
|
1
|
0
|
1
|
180.00
|
|
2025-03-18
|
1
|
0
|
1
|
183.00
|
|
2025-03-12
|
0
|
0
|
0
|
|
|
2025-03-11
|
4
|
0
|
4
|
187.00
|
|
2025-03-10
|
5
|
0
|
5
|
189.50
|
|
2025-03-07
|
1
|
1
|
0
|
185.00
|
|
2025-03-06
|
1
|
0
|
1
|
185.00
|
|
2025-03-05
|
1
|
0
|
1
|
185.00
|
|
2025-03-03
|
1
|
2
|
-1
|
187.00
|
|
2025-02-27
|
0
|
2
|
-2
|
188.00
|
|
2025-02-26
|
0
|
0
|
0
|
188.00
|
|
2025-02-19
|
0
|
0
|
0
|
187.50
|
|
2025-02-14
|
0
|
2
|
-2
|
186.00
|
|
2025-02-11
|
1
|
0
|
1
|
185.00
|
|
2025-02-10
|
1
|
0
|
1
|
187.50
|
|
2025-02-06
|
0
|
3
|
-3
|
184.50
|
|
2025-01-22
|
1
|
0
|
1
|
188.00
|
|
2025-01-14
|
0
|
1
|
-1
|
184.50
|
|
2025-01-07
|
0
|
0
|
0
|
184.00
|
|
2024-12-25
|
0
|
0
|
0
|
180.00
|
|
2024-12-18
|
1
|
0
|
1
|
185.50
|
|
2024-12-16
|
0
|
0
|
0
|
184.50
|
|
2024-12-05
|
0
|
0
|
0
|
189.50
|
|
2024-12-03
|
0
|
0
|
0
|
189.50
|
|
2024-12-02
|
0
|
0
|
0
|
0.00
|
|
2024-11-28
|
1
|
0
|
1
|
191.50
|
|
2024-11-26
|
0
|
2
|
-2
|
192.50
|
|
2024-11-25
|
0
|
1
|
-1
|
192.50
|
|
2024-11-21
|
0
|
0
|
0
|
190.00
|
|
2024-11-18
|
0
|
1
|
-1
|
191.50
|
|
2024-11-15
|
2
|
0
|
2
|
191.50
|
|
2024-11-14
|
0
|
0
|
0
|
0.00
|
|
2024-11-13
|
0
|
0
|
0
|
191.00
|
|
2024-11-12
|
2
|
0
|
2
|
184.50
|
|
2024-11-11
|
0
|
0
|
0
|
193.50
|
|
2024-11-08
|
0
|
0
|
0
|
198.00
|
|
2024-11-07
|
0
|
0
|
0
|
198.00
|
|
2024-11-04
|
1
|
0
|
1
|
199.00
|
|
2024-10-29
|
0
|
0
|
0
|
198.00
|
|
2024-10-28
|
0
|
1
|
-1
|
197.50
|
|
2024-10-24
|
0
|
0
|
0
|
198.50
|
|
2024-10-21
|
0
|
2
|
-2
|
203.00
|
|
2024-10-18
|
0
|
0
|
0
|
197.00
|
|
2024-10-11
|
0
|
1
|
-1
|
186.00
|
|
2024-10-09
|
1
|
0
|
1
|
183.00
|
|
2024-10-04
|
0
|
0
|
0
|
182.00
|
|
2024-09-27
|
0
|
1
|
-1
|
183.00
|
|
2024-09-26
|
1
|
2
|
-1
|
185.00
|
|
2024-09-25
|
0
|
2
|
-2
|
186.50
|
|
2024-09-24
|
0
|
0
|
0
|
184.50
|
|
2024-09-23
|
1
|
0
|
1
|
185.00
|
|
2024-09-18
|
0
|
0
|
0
|
182.50
|
|
2024-09-13
|
1
|
0
|
1
|
186.00
|
|
2024-09-10
|
0
|
0
|
0
|
181.00
|
|
2024-09-09
|
0
|
0
|
0
|
186.00
|
|
2024-09-06
|
0
|
1
|
-1
|
190.50
|
|
2024-09-04
|
2
|
0
|
2
|
185.50
|
|
2024-09-02
|
0
|
0
|
0
|
193.50
|
|
2024-08-28
|
0
|
2
|
-2
|
198.50
|
|
2024-08-23
|
0
|
1
|
-1
|
188.00
|
|
2024-08-22
|
1
|
0
|
1
|
187.00
|
|
2024-08-16
|
0
|
1
|
-1
|
191.00
|
|
2024-08-15
|
0
|
0
|
0
|
192.50
|
|
2024-08-08
|
0
|
0
|
0
|
183.50
|
|
2024-08-07
|
3
|
0
|
3
|
181.50
|
|
2024-08-06
|
3
|
4
|
-1
|
171.00
|
|
2024-08-05
|
0
|
4
|
-4
|
176.00
|
|
2024-08-02
|
1
|
0
|
1
|
190.50
|
|
2024-07-31
|
3
|
0
|
3
|
192.50
|
|
2024-07-30
|
0
|
2
|
-2
|
200.00
|
|
2024-07-29
|
1
|
0
|
1
|
200.00
|
| 合計 | 356 | 453 | -97 | |
