| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
3
|
-3
|
120.50
|
|
2026-07-17
|
0
|
6
|
-6
|
125.00
|
|
2026-07-16
|
0
|
1
|
-1
|
131.00
|
|
2026-07-15
|
0
|
1
|
-1
|
133.00
|
|
2026-07-14
|
2
|
0
|
2
|
130.00
|
|
2026-07-09
|
0
|
2
|
-2
|
137.50
|
|
2026-07-06
|
0
|
1
|
-1
|
132.50
|
|
2026-07-02
|
0
|
2
|
-2
|
140.00
|
|
2026-07-01
|
2
|
3
|
-1
|
133.00
|
|
2026-06-29
|
1
|
3
|
-2
|
126.00
|
|
2026-06-25
|
1
|
3
|
-2
|
135.00
|
|
2026-06-23
|
4
|
8
|
-4
|
138.00
|
|
2026-06-22
|
5
|
1
|
4
|
130.50
|
|
2026-06-18
|
0
|
2
|
-2
|
133.00
|
|
2026-06-17
|
0
|
2
|
-2
|
129.50
|
|
2026-06-16
|
1
|
0
|
1
|
128.50
|
|
2026-06-15
|
11
|
5
|
6
|
128.50
|
|
2026-06-12
|
1
|
2
|
-1
|
133.00
|
|
2026-06-10
|
8
|
5
|
3
|
144.50
|
|
2026-06-03
|
4
|
2
|
2
|
147.00
|
|
2026-06-02
|
2
|
9
|
-7
|
141.50
|
|
2026-06-01
|
12
|
4
|
8
|
147.00
|
|
2026-05-29
|
10
|
7
|
3
|
143.00
|
|
2026-05-28
|
7
|
4
|
3
|
134.50
|
|
2026-05-25
|
5
|
14
|
-9
|
138.00
|
|
2026-05-22
|
11
|
2
|
9
|
129.50
|
|
2026-05-21
|
5
|
9
|
-4
|
130.50
|
|
2026-05-19
|
35
|
18
|
17
|
127.00
|
|
2026-05-15
|
2
|
5
|
-3
|
111.00
|
|
2026-05-13
|
5
|
3
|
2
|
98.00
|
|
2026-05-12
|
1
|
3
|
-2
|
101.00
|
|
2026-05-08
|
3
|
1
|
2
|
103.00
|
|
2026-05-07
|
3
|
31
|
-28
|
102.50
|
|
2026-05-04
|
3
|
1
|
2
|
100.50
|
|
2026-04-30
|
10
|
16
|
-6
|
102.50
|
|
2026-04-28
|
12
|
22
|
-10
|
109.50
|
|
2026-04-27
|
6
|
30
|
-24
|
112.00
|
|
2026-04-24
|
40
|
29
|
11
|
118.50
|
|
2026-04-23
|
62
|
35
|
27
|
118.50
|
|
2026-04-22
|
8
|
18
|
-10
|
108.00
|
|
2026-04-21
|
11
|
7
|
4
|
98.50
|
|
2026-04-17
|
69
|
46
|
23
|
99.10
|
|
2026-04-16
|
22
|
0
|
22
|
93.90
|
|
2026-04-08
|
0
|
0
|
0
|
75.10
|
|
2026-04-07
|
1
|
0
|
1
|
73.70
|
|
2026-04-02
|
0
|
0
|
0
|
74.00
|
|
2026-03-31
|
0
|
0
|
0
|
73.90
|
|
2026-03-30
|
0
|
0
|
0
|
75.30
|
|
2026-03-27
|
0
|
0
|
0
|
75.40
|
|
2026-03-26
|
0
|
0
|
0
|
75.50
|
|
2026-03-25
|
1
|
1
|
0
|
76.40
|
|
2026-03-24
|
1
|
1
|
0
|
75.10
|
|
2026-03-23
|
0
|
1
|
-1
|
76.60
|
|
2026-03-18
|
1
|
2
|
-1
|
77.80
|
|
2026-03-17
|
0
|
0
|
0
|
77.50
|
|
2026-03-16
|
1
|
0
|
1
|
77.90
|
|
2026-03-13
|
0
|
3
|
-3
|
77.90
|
|
2026-03-12
|
0
|
0
|
0
|
76.60
|
|
2026-03-11
|
1
|
8
|
-7
|
76.50
|
|
2026-03-10
|
4
|
0
|
4
|
77.40
|
|
2026-03-09
|
1
|
3
|
-2
|
77.00
|
|
2026-03-06
|
8
|
0
|
8
|
79.20
|
|
2026-03-05
|
4
|
0
|
4
|
75.60
|
|
2026-03-03
|
2
|
0
|
2
|
75.40
|
|
2026-02-24
|
0
|
0
|
0
|
78.00
|
|
2026-02-11
|
0
|
0
|
0
|
78.90
|
|
2026-02-09
|
0
|
0
|
0
|
78.30
|
|
2026-02-06
|
1
|
0
|
1
|
78.40
|
|
2026-02-03
|
0
|
0
|
0
|
79.10
|
|
2026-02-02
|
0
|
1
|
-1
|
78.90
|
|
2026-01-30
|
0
|
2
|
-2
|
79.50
|
|
2026-01-29
|
0
|
1
|
-1
|
79.50
|
|
2026-01-27
|
0
|
0
|
0
|
79.70
|
|
2026-01-22
|
1
|
0
|
1
|
78.60
|
|
2026-01-20
|
0
|
0
|
0
|
76.80
|
|
2026-01-19
|
0
|
0
|
0
|
76.90
|
|
2026-01-16
|
0
|
1
|
-1
|
75.50
|
|
2026-01-13
|
1
|
7
|
-6
|
74.70
|
|
2026-01-08
|
0
|
1
|
-1
|
75.00
|
|
2026-01-07
|
0
|
1
|
-1
|
75.50
|
|
2026-01-05
|
1
|
16
|
-15
|
76.40
|
|
2026-01-02
|
0
|
1
|
-1
|
75.90
|
|
2025-12-31
|
0
|
1
|
-1
|
77.00
|
|
2025-12-26
|
0
|
1
|
-1
|
76.30
|
|
2025-12-23
|
0
|
0
|
0
|
76.00
|
|
2025-12-22
|
0
|
0
|
0
|
77.20
|
|
2025-12-19
|
0
|
0
|
0
|
76.60
|
|
2025-12-18
|
0
|
0
|
0
|
76.30
|
|
2025-12-15
|
0
|
0
|
0
|
78.60
|
|
2025-12-12
|
0
|
2
|
-2
|
80.00
|
|
2025-12-11
|
0
|
1
|
-1
|
79.80
|
|
2025-12-09
|
0
|
0
|
0
|
76.50
|
|
2025-12-08
|
0
|
0
|
0
|
76.50
|
|
2025-12-05
|
0
|
0
|
0
|
78.50
|
|
2025-11-28
|
0
|
3
|
-3
|
81.00
|
|
2025-11-26
|
0
|
1
|
-1
|
81.20
|
|
2025-11-24
|
4
|
1
|
3
|
79.50
|
|
2025-11-21
|
0
|
2
|
-2
|
77.50
|
|
2025-11-18
|
3
|
0
|
3
|
76.50
|
|
2025-11-17
|
1
|
0
|
1
|
71.90
|
|
2025-11-13
|
2
|
0
|
2
|
70.40
|
|
2025-11-11
|
2
|
0
|
2
|
69.10
|
|
2025-11-10
|
15
|
0
|
15
|
69.90
|
|
2025-11-05
|
4
|
0
|
4
|
74.90
|
|
2025-11-04
|
6
|
0
|
6
|
75.10
|
|
2025-11-03
|
0
|
1
|
-1
|
75.50
|
|
2025-10-31
|
1
|
0
|
1
|
75.30
|
|
2025-10-27
|
0
|
0
|
0
|
79.10
|
|
2025-10-16
|
0
|
1
|
-1
|
80.30
|
|
2025-10-13
|
1
|
6
|
-5
|
80.50
|
|
2025-10-08
|
0
|
0
|
0
|
78.90
|
|
2025-09-25
|
1
|
0
|
1
|
75.10
|
|
2025-09-24
|
0
|
1
|
-1
|
75.00
|
|
2025-09-22
|
0
|
1
|
-1
|
76.90
|
|
2025-09-19
|
0
|
1
|
-1
|
77.70
|
|
2025-09-12
|
0
|
5
|
-5
|
79.70
|
|
2025-09-10
|
0
|
6
|
-6
|
83.40
|
|
2025-09-09
|
2
|
6
|
-4
|
82.20
|
|
2025-09-05
|
3
|
0
|
3
|
80.60
|
|
2025-09-01
|
3
|
0
|
3
|
79.50
|
|
2025-08-28
|
0
|
1
|
-1
|
77.90
|
|
2025-08-22
|
0
|
20
|
-20
|
75.80
|
|
2025-08-21
|
0
|
1
|
-1
|
78.30
|
|
2025-08-13
|
1
|
2
|
-1
|
75.40
|
|
2025-08-11
|
1
|
5
|
-4
|
73.60
|
|
2025-08-06
|
8
|
0
|
8
|
73.40
|
|
2025-08-05
|
0
|
2
|
-2
|
72.70
|
|
2025-08-01
|
1
|
4
|
-3
|
74.40
|
|
2025-07-31
|
4
|
2
|
2
|
72.30
|
|
2025-07-29
|
4
|
2
|
2
|
71.30
|
|
2025-07-28
|
1
|
6
|
-5
|
72.70
|
|
2025-07-24
|
2
|
1
|
1
|
76.40
|
|
2025-07-18
|
5
|
1
|
4
|
82.00
|
|
2025-07-16
|
0
|
1
|
-1
|
83.10
|
|
2025-07-11
|
1
|
4
|
-3
|
85.40
|
|
2025-07-09
|
1
|
8
|
-7
|
87.50
|
|
2025-07-07
|
0
|
1
|
-1
|
84.70
|
|
2025-07-02
|
0
|
4
|
-4
|
80.00
|
|
2025-07-01
|
2
|
4
|
-2
|
78.50
|
|
2025-06-27
|
1
|
22
|
-21
|
80.60
|
|
2025-06-26
|
3
|
7
|
-4
|
82.60
|
|
2025-06-23
|
1
|
0
|
1
|
84.40
|
|
2025-06-18
|
0
|
2
|
-2
|
83.60
|
|
2025-06-17
|
0
|
2
|
-2
|
84.00
|
|
2025-06-16
|
0
|
5
|
-5
|
83.60
|
|
2025-06-10
|
1
|
2
|
-1
|
88.60
|
|
2025-06-06
|
2
|
102
|
-100
|
87.90
|
|
2025-06-05
|
10
|
24
|
-14
|
85.10
|
|
2025-06-04
|
2
|
4
|
-2
|
88.80
|
|
2025-06-03
|
4
|
13
|
-9
|
86.90
|
|
2025-05-29
|
5
|
12
|
-7
|
90.70
|
|
2025-05-27
|
15
|
24
|
-9
|
99.90
|
|
2025-05-26
|
30
|
12
|
18
|
98.50
|
|
2025-05-23
|
4
|
22
|
-18
|
89.60
|
|
2025-05-22
|
7
|
3
|
4
|
81.50
|
|
2025-05-20
|
22
|
66
|
-44
|
81.70
|
|
2025-05-16
|
2
|
5
|
-3
|
93.60
|
|
2025-05-15
|
0
|
2
|
-2
|
104.00
|
|
2025-05-14
|
0
|
0
|
0
|
99.80
|
|
2025-05-13
|
0
|
0
|
0
|
99.80
|
|
2025-05-12
|
0
|
0
|
0
|
98.10
|
|
2025-05-09
|
0
|
1
|
-1
|
99.50
|
|
2025-05-08
|
0
|
0
|
0
|
100.50
|
|
2025-05-07
|
0
|
2
|
-2
|
98.00
|
|
2025-05-06
|
0
|
1
|
-1
|
98.80
|
|
2025-05-05
|
0
|
1
|
-1
|
99.60
|
|
2025-05-02
|
0
|
1
|
-1
|
98.50
|
|
2025-04-29
|
0
|
1
|
-1
|
100.00
|
|
2025-04-28
|
0
|
0
|
0
|
0.00
|
|
2025-04-25
|
0
|
0
|
0
|
105.50
|
|
2025-04-24
|
0
|
0
|
0
|
104.00
|
|
2025-04-23
|
2
|
2
|
0
|
104.00
|
|
2025-04-22
|
0
|
1
|
-1
|
98.00
|
|
2025-04-21
|
0
|
0
|
0
|
0.00
|
|
2025-04-18
|
0
|
1
|
-1
|
99.50
|
|
2025-04-17
|
0
|
0
|
0
|
98.00
|
|
2025-04-16
|
0
|
0
|
0
|
99.50
|
|
2025-04-15
|
0
|
1
|
-1
|
104.00
|
|
2025-04-14
|
0
|
0
|
0
|
104.50
|
|
2025-04-11
|
0
|
0
|
0
|
105.00
|
|
2025-04-10
|
0
|
1
|
-1
|
103.00
|
|
2025-04-07
|
0
|
0
|
0
|
112.00
|
|
2025-04-02
|
0
|
0
|
0
|
124.00
|
|
2025-04-01
|
0
|
0
|
0
|
122.00
|
|
2025-03-31
|
0
|
0
|
0
|
122.00
|
|
2025-03-28
|
0
|
0
|
0
|
125.00
|
|
2025-03-27
|
0
|
0
|
0
|
124.50
|
|
2025-03-25
|
0
|
0
|
0
|
126.00
|
|
2025-03-24
|
0
|
0
|
0
|
125.00
|
|
2025-03-21
|
0
|
0
|
0
|
125.00
|
|
2025-03-20
|
0
|
0
|
0
|
126.00
|
|
2025-03-19
|
0
|
1
|
-1
|
125.50
|
|
2025-03-18
|
0
|
0
|
0
|
134.00
|
|
2025-03-17
|
0
|
0
|
0
|
129.50
|
|
2025-03-14
|
0
|
0
|
0
|
126.00
|
|
2025-03-13
|
0
|
0
|
0
|
134.50
|
|
2025-03-12
|
0
|
0
|
0
|
130.50
|
|
2025-03-11
|
0
|
0
|
0
|
126.50
|
|
2025-03-10
|
0
|
0
|
0
|
0.00
|
|
2025-03-07
|
0
|
0
|
0
|
126.50
|
|
2025-03-06
|
1
|
0
|
1
|
126.50
|
|
2025-03-05
|
1
|
0
|
1
|
131.50
|
|
2025-03-04
|
0
|
0
|
0
|
129.00
|
|
2025-03-03
|
0
|
0
|
0
|
132.50
|
|
2025-02-27
|
0
|
0
|
0
|
137.50
|
|
2025-02-26
|
0
|
0
|
0
|
0.00
|
|
2025-02-25
|
0
|
0
|
0
|
136.00
|
|
2025-02-24
|
10
|
0
|
10
|
138.50
|
|
2025-02-19
|
0
|
0
|
0
|
117.00
|
|
2025-02-18
|
0
|
0
|
0
|
115.00
|
|
2025-02-17
|
0
|
0
|
0
|
115.00
|
|
2025-02-14
|
0
|
0
|
0
|
115.00
|
|
2025-02-11
|
0
|
0
|
0
|
|
|
2025-02-10
|
0
|
2
|
-2
|
113.00
|
|
2025-02-06
|
0
|
0
|
0
|
115.00
|
|
2025-02-05
|
0
|
0
|
0
|
114.50
|
|
2025-02-04
|
0
|
0
|
0
|
0.00
|
|
2025-02-03
|
0
|
0
|
0
|
113.00
|
|
2025-01-22
|
0
|
0
|
0
|
117.00
|
|
2025-01-21
|
0
|
0
|
0
|
0.00
|
|
2025-01-20
|
0
|
0
|
0
|
116.50
|
|
2025-01-16
|
0
|
0
|
0
|
0.00
|
|
2025-01-15
|
0
|
0
|
0
|
118.50
|
|
2025-01-13
|
1
|
0
|
1
|
116.00
|
|
2024-12-23
|
0
|
1
|
-1
|
125.00
|
|
2024-10-23
|
0
|
1
|
-1
|
156.00
|
|
2024-10-22
|
0
|
6
|
-6
|
160.00
|
|
2024-10-21
|
0
|
1
|
-1
|
167.50
|
|
2024-10-18
|
7
|
2
|
5
|
164.00
|
|
2024-10-16
|
0
|
1
|
-1
|
157.00
|
|
2024-09-30
|
0
|
1
|
-1
|
152.50
|
|
2024-08-05
|
0
|
1
|
-1
|
146.00
|
| 合計 | 623 | 884 | -261 | |
