| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
2
|
-2
|
70.00
|
|
2026-07-15
|
0
|
0
|
0
|
73.60
|
|
2026-07-13
|
1
|
0
|
1
|
80.30
|
|
2026-07-09
|
2
|
3
|
-1
|
82.00
|
|
2026-07-08
|
0
|
2
|
-2
|
81.60
|
|
2026-07-03
|
1
|
5
|
-4
|
91.30
|
|
2026-07-02
|
7
|
8
|
-1
|
91.90
|
|
2026-07-01
|
11
|
3
|
8
|
90.40
|
|
2026-06-25
|
4
|
1
|
3
|
91.10
|
|
2026-06-16
|
0
|
1
|
-1
|
89.60
|
|
2026-06-12
|
0
|
3
|
-3
|
92.20
|
|
2026-06-03
|
2
|
26
|
-24
|
103.50
|
|
2026-05-29
|
6
|
8
|
-2
|
109.00
|
|
2026-05-21
|
0
|
2
|
-2
|
76.70
|
|
2026-05-14
|
1
|
0
|
1
|
64.70
|
|
2026-05-12
|
0
|
2
|
-2
|
67.90
|
|
2026-05-11
|
7
|
1
|
6
|
69.90
|
|
2026-04-30
|
0
|
3
|
-3
|
61.80
|
|
2026-04-24
|
5
|
2
|
3
|
66.30
|
|
2026-04-22
|
1
|
4
|
-3
|
69.80
|
|
2026-04-15
|
2
|
5
|
-3
|
67.10
|
|
2026-04-13
|
0
|
2
|
-2
|
66.80
|
|
2026-04-08
|
3
|
0
|
3
|
68.90
|
|
2026-04-07
|
7
|
6
|
1
|
68.50
|
|
2026-03-27
|
0
|
1
|
-1
|
67.10
|
|
2026-03-24
|
2
|
0
|
2
|
68.40
|
|
2026-03-23
|
4
|
0
|
4
|
66.80
|
|
2026-03-18
|
0
|
1
|
-1
|
70.40
|
|
2026-03-12
|
1
|
0
|
1
|
69.70
|
|
2026-03-09
|
3
|
0
|
3
|
67.90
|
|
2026-03-05
|
0
|
0
|
0
|
71.70
|
|
2026-03-04
|
4
|
0
|
4
|
69.90
|
|
2026-02-24
|
0
|
8
|
-8
|
79.70
|
|
2026-02-09
|
2
|
0
|
2
|
71.00
|
|
2026-01-30
|
0
|
0
|
0
|
79.50
|
|
2026-01-29
|
0
|
0
|
0
|
79.50
|
|
2026-01-27
|
0
|
0
|
0
|
80.80
|
|
2026-01-26
|
0
|
0
|
0
|
78.90
|
|
2026-01-20
|
0
|
10
|
-10
|
86.30
|
|
2026-01-19
|
0
|
1
|
-1
|
78.50
|
|
2026-01-02
|
1
|
0
|
1
|
82.50
|
|
2025-12-30
|
0
|
0
|
0
|
82.70
|
|
2025-12-26
|
0
|
0
|
0
|
82.50
|
|
2025-12-24
|
0
|
3
|
-3
|
83.20
|
|
2025-12-16
|
1
|
0
|
1
|
81.50
|
|
2025-12-15
|
3
|
1
|
2
|
82.60
|
|
2025-12-12
|
4
|
0
|
4
|
82.00
|
|
2025-12-11
|
4
|
1
|
3
|
83.20
|
|
2025-12-08
|
5
|
0
|
5
|
86.00
|
|
2025-12-05
|
0
|
0
|
0
|
86.70
|
|
2025-12-03
|
0
|
0
|
0
|
88.00
|
|
2025-12-01
|
0
|
2
|
-2
|
89.90
|
|
2025-11-27
|
0
|
0
|
0
|
89.00
|
|
2025-11-25
|
2
|
0
|
2
|
88.00
|
|
2025-11-24
|
0
|
0
|
0
|
87.10
|
|
2025-11-20
|
0
|
2
|
-2
|
88.30
|
|
2025-11-17
|
0
|
4
|
-4
|
88.60
|
|
2025-11-14
|
1
|
6
|
-5
|
92.70
|
|
2025-11-11
|
0
|
2
|
-2
|
95.70
|
|
2025-11-10
|
0
|
3
|
-3
|
94.80
|
|
2025-11-03
|
2
|
5
|
-3
|
99.20
|
|
2025-10-31
|
1
|
0
|
1
|
101.50
|
|
2025-10-30
|
1
|
0
|
1
|
105.00
|
|
2025-10-28
|
0
|
0
|
0
|
102.50
|
|
2025-10-23
|
1
|
0
|
1
|
104.50
|
|
2025-10-21
|
0
|
0
|
0
|
103.00
|
|
2025-10-20
|
0
|
3
|
-3
|
103.50
|
|
2025-10-16
|
0
|
0
|
0
|
103.50
|
|
2025-10-13
|
2
|
1
|
1
|
107.00
|
|
2025-10-09
|
3
|
0
|
3
|
107.50
|
|
2025-10-08
|
1
|
0
|
1
|
110.00
|
|
2025-10-07
|
1
|
3
|
-2
|
108.00
|
|
2025-10-03
|
2
|
0
|
2
|
108.00
|
|
2025-10-02
|
0
|
1
|
-1
|
109.50
|
|
2025-10-01
|
2
|
1
|
1
|
111.50
|
|
2025-09-26
|
5
|
3
|
2
|
109.00
|
|
2025-09-25
|
6
|
1
|
5
|
110.50
|
|
2025-09-22
|
0
|
1
|
-1
|
119.00
|
|
2025-09-18
|
0
|
1
|
-1
|
118.00
|
|
2025-09-17
|
0
|
1
|
-1
|
117.50
|
|
2025-09-16
|
1
|
96
|
-95
|
118.00
|
|
2025-09-15
|
0
|
1
|
-1
|
119.00
|
|
2025-09-12
|
1
|
7
|
-6
|
119.00
|
|
2025-09-10
|
1
|
0
|
1
|
123.50
|
|
2025-09-09
|
1
|
0
|
1
|
121.50
|
|
2025-09-05
|
0
|
4
|
-4
|
122.00
|
|
2025-09-04
|
0
|
6
|
-6
|
124.00
|
|
2025-09-03
|
17
|
2
|
15
|
124.00
|
|
2025-09-02
|
11
|
6
|
5
|
123.50
|
|
2025-09-01
|
0
|
13
|
-13
|
129.00
|
|
2025-08-29
|
3
|
1
|
2
|
117.50
|
|
2025-08-27
|
11
|
1
|
10
|
122.00
|
|
2025-08-26
|
2
|
0
|
2
|
115.50
|
|
2025-08-25
|
5
|
0
|
5
|
116.50
|
|
2025-08-22
|
1
|
0
|
1
|
118.00
|
|
2025-08-20
|
0
|
2
|
-2
|
114.50
|
|
2025-08-19
|
2
|
1
|
1
|
115.00
|
|
2025-08-18
|
1
|
0
|
1
|
115.00
|
|
2025-08-15
|
6
|
0
|
6
|
116.00
|
|
2025-08-14
|
4
|
0
|
4
|
121.50
|
|
2025-08-08
|
0
|
0
|
0
|
125.00
|
|
2025-08-01
|
0
|
2
|
-2
|
124.00
|
|
2025-07-31
|
2
|
1
|
1
|
122.00
|
|
2025-07-28
|
1
|
0
|
1
|
123.00
|
|
2025-07-24
|
0
|
1
|
-1
|
123.00
|
|
2025-07-16
|
1
|
0
|
1
|
126.50
|
|
2025-07-15
|
0
|
0
|
0
|
128.00
|
|
2025-07-14
|
0
|
0
|
0
|
131.00
|
|
2025-07-01
|
1
|
3
|
-2
|
135.00
|
|
2025-06-30
|
0
|
1
|
-1
|
131.50
|
|
2025-06-23
|
2
|
0
|
2
|
128.00
|
|
2025-06-20
|
1
|
0
|
1
|
128.00
|
|
2025-06-17
|
1
|
0
|
1
|
129.50
|
|
2025-06-13
|
3
|
6
|
-3
|
132.50
|
|
2025-06-11
|
4
|
0
|
4
|
138.00
|
|
2025-06-09
|
4
|
8
|
-4
|
143.00
|
|
2025-06-06
|
3
|
2
|
1
|
137.00
|
|
2025-06-05
|
3
|
0
|
3
|
138.00
|
|
2025-06-04
|
4
|
51
|
-47
|
140.00
|
|
2025-06-03
|
2
|
52
|
-50
|
140.50
|
|
2025-06-02
|
1
|
77
|
-76
|
143.00
|
|
2025-05-29
|
43
|
1
|
42
|
138.00
|
|
2025-05-27
|
1
|
0
|
1
|
139.50
|
|
2025-05-26
|
1
|
0
|
1
|
140.50
|
|
2025-05-23
|
125
|
1
|
124
|
140.50
|
|
2025-05-22
|
0
|
7
|
-7
|
133.50
|
|
2025-05-20
|
1
|
0
|
1
|
136.50
|
|
2025-05-13
|
2
|
1
|
1
|
145.00
|
|
2025-05-12
|
2
|
0
|
2
|
143.50
|
|
2025-05-08
|
1
|
0
|
1
|
142.50
|
|
2025-05-06
|
0
|
6
|
-6
|
142.50
|
|
2025-05-05
|
6
|
11
|
-5
|
141.00
|
|
2025-05-02
|
1
|
5
|
-4
|
146.50
|
|
2025-04-30
|
3
|
1
|
2
|
144.50
|
|
2025-04-24
|
3
|
0
|
3
|
143.00
|
|
2025-04-17
|
5
|
12
|
-7
|
139.50
|
|
2025-04-16
|
0
|
2
|
-2
|
127.00
|
|
2025-04-15
|
4
|
1
|
3
|
128.00
|
|
2025-04-14
|
7
|
11
|
-4
|
127.00
|
|
2025-04-11
|
8
|
3
|
5
|
123.50
|
|
2025-04-10
|
2
|
1
|
1
|
113.00
|
|
2025-04-07
|
1
|
1
|
0
|
116.50
|
|
2025-03-31
|
7
|
4
|
3
|
125.00
|
|
2025-03-27
|
1
|
0
|
1
|
140.00
|
|
2025-03-25
|
5
|
3
|
2
|
140.00
|
|
2025-03-24
|
1
|
0
|
1
|
138.00
|
|
2025-03-13
|
3
|
0
|
3
|
140.00
|
|
2025-03-11
|
1
|
0
|
1
|
143.00
|
|
2025-03-10
|
1
|
0
|
1
|
147.50
|
|
2025-03-07
|
5
|
0
|
5
|
148.50
|
|
2025-03-06
|
2
|
0
|
2
|
153.00
|
|
2025-02-25
|
3
|
6
|
-3
|
164.50
|
|
2025-02-24
|
3
|
1
|
2
|
163.00
|
|
2025-02-11
|
36
|
23
|
13
|
175.50
|
|
2025-02-04
|
0
|
3
|
-3
|
145.00
|
|
2025-01-14
|
1
|
0
|
1
|
135.00
|
|
2025-01-03
|
1
|
10
|
-9
|
140.50
|
|
2024-12-18
|
1
|
5
|
-4
|
150.00
|
|
2024-12-16
|
6
|
10
|
-4
|
152.00
|
|
2024-12-12
|
2
|
0
|
2
|
168.50
|
|
2024-12-09
|
3
|
4
|
-1
|
176.50
|
|
2024-12-06
|
70
|
122
|
-52
|
174.50
|
|
2024-12-03
|
4
|
1
|
3
|
173.00
|
|
2024-12-02
|
5
|
0
|
5
|
171.50
|
|
2024-11-29
|
0
|
1
|
-1
|
172.50
|
|
2024-11-26
|
1
|
5
|
-4
|
178.00
|
|
2024-11-25
|
4
|
1
|
3
|
179.50
|
|
2024-11-21
|
2
|
6
|
-4
|
171.50
|
|
2024-11-19
|
2
|
1
|
1
|
167.00
|
|
2024-11-18
|
8
|
5
|
3
|
165.00
|
|
2024-11-13
|
14
|
2
|
12
|
174.00
|
|
2024-11-08
|
13
|
5
|
8
|
167.50
|
|
2024-11-07
|
16
|
3
|
13
|
172.50
|
|
2024-11-06
|
2
|
8
|
-6
|
172.50
|
|
2024-11-05
|
4
|
2
|
2
|
173.00
|
|
2024-10-28
|
40
|
11
|
29
|
171.00
|
|
2024-10-24
|
8
|
4
|
4
|
185.50
|
|
2024-10-23
|
14
|
39
|
-25
|
191.50
|
|
2024-10-22
|
50
|
18
|
32
|
198.00
|
|
2024-10-21
|
34
|
93
|
-59
|
194.00
|
|
2024-10-18
|
1
|
7
|
-6
|
180.50
|
|
2024-10-17
|
14
|
21
|
-7
|
180.00
|
|
2024-10-14
|
30
|
22
|
8
|
179.50
|
|
2024-10-11
|
11
|
16
|
-5
|
178.00
|
|
2024-10-09
|
12
|
3
|
9
|
175.50
|
|
2024-10-08
|
29
|
8
|
21
|
178.00
|
|
2024-10-04
|
15
|
5
|
10
|
174.50
|
|
2024-10-01
|
21
|
6
|
15
|
177.00
|
|
2024-09-30
|
37
|
8
|
29
|
175.00
|
|
2024-09-27
|
17
|
27
|
-10
|
178.50
|
|
2024-09-26
|
8
|
20
|
-12
|
170.50
|
|
2024-09-19
|
24
|
11
|
13
|
176.00
|
|
2024-09-13
|
1
|
0
|
1
|
152.00
|
|
2024-09-12
|
0
|
2
|
-2
|
150.00
|
|
2024-09-09
|
2
|
1
|
1
|
151.50
|
|
2024-09-04
|
3
|
1
|
2
|
153.50
|
|
2024-08-30
|
8
|
15
|
-7
|
164.50
|
|
2024-08-27
|
6
|
1
|
5
|
153.50
|
|
2024-08-23
|
1
|
4
|
-3
|
158.00
|
|
2024-08-15
|
3
|
0
|
3
|
119.50
|
|
2024-08-12
|
2
|
0
|
2
|
120.00
|
|
2024-08-02
|
1
|
0
|
1
|
135.00
|
|
2024-07-31
|
0
|
0
|
0
|
139.00
|
|
2024-07-29
|
0
|
0
|
0
|
137.50
|
|
2024-07-26
|
2
|
0
|
2
|
140.00
|
| 合計 | 1061 | 1137 | -76 | |
