| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
1
|
0
|
72.90
|
|
2026-07-20
|
4
|
0
|
4
|
71.80
|
|
2026-07-15
|
0
|
0
|
0
|
73.50
|
|
2026-07-08
|
0
|
1
|
-1
|
74.20
|
|
2026-07-06
|
4
|
2
|
2
|
75.50
|
|
2026-07-03
|
1
|
0
|
1
|
73.50
|
|
2026-06-29
|
0
|
0
|
0
|
72.70
|
|
2026-06-24
|
0
|
0
|
0
|
73.50
|
|
2026-06-23
|
0
|
1
|
-1
|
73.20
|
|
2026-06-22
|
0
|
2
|
-2
|
74.00
|
|
2026-06-17
|
0
|
1
|
-1
|
73.70
|
|
2026-06-16
|
0
|
1
|
-1
|
73.60
|
|
2026-06-11
|
2
|
0
|
2
|
72.80
|
|
2026-06-04
|
0
|
0
|
0
|
74.00
|
|
2026-06-03
|
1
|
3
|
-2
|
74.00
|
|
2026-06-01
|
0
|
2
|
-2
|
73.50
|
|
2026-05-29
|
0
|
1
|
-1
|
73.30
|
|
2026-05-26
|
0
|
1
|
-1
|
73.50
|
|
2026-05-25
|
0
|
1
|
-1
|
74.00
|
|
2026-05-22
|
0
|
1
|
-1
|
74.50
|
|
2026-05-20
|
0
|
0
|
0
|
74.50
|
|
2026-05-18
|
0
|
0
|
0
|
73.70
|
|
2026-05-11
|
0
|
8
|
-8
|
79.20
|
|
2026-04-30
|
2
|
0
|
2
|
73.70
|
|
2026-04-29
|
0
|
0
|
0
|
74.30
|
|
2026-04-23
|
0
|
5
|
-5
|
73.90
|
|
2026-04-22
|
5
|
14
|
-9
|
73.90
|
|
2026-04-20
|
1
|
8
|
-7
|
73.40
|
|
2026-04-16
|
3
|
0
|
3
|
74.70
|
|
2026-04-10
|
0
|
1
|
-1
|
74.90
|
|
2026-04-08
|
0
|
8
|
-8
|
76.80
|
|
2026-04-01
|
0
|
0
|
0
|
78.40
|
|
2026-03-26
|
3
|
0
|
3
|
85.00
|
|
2026-03-25
|
0
|
1
|
-1
|
84.20
|
|
2026-03-19
|
1
|
0
|
1
|
84.50
|
|
2026-03-16
|
2
|
4
|
-2
|
85.70
|
|
2026-03-13
|
0
|
2
|
-2
|
84.50
|
|
2026-03-12
|
0
|
2
|
-2
|
83.80
|
|
2026-03-11
|
2
|
0
|
2
|
84.00
|
|
2026-03-09
|
0
|
0
|
0
|
81.50
|
|
2026-03-05
|
0
|
6
|
-6
|
81.80
|
|
2026-03-02
|
0
|
4
|
-4
|
83.50
|
|
2026-02-05
|
0
|
0
|
0
|
85.00
|
|
2026-02-03
|
2
|
0
|
2
|
85.90
|
|
2026-01-29
|
4
|
3
|
1
|
83.80
|
|
2026-01-28
|
0
|
1
|
-1
|
80.90
|
|
2026-01-26
|
1
|
0
|
1
|
80.50
|
|
2026-01-23
|
2
|
1
|
1
|
81.10
|
|
2026-01-20
|
3
|
1
|
2
|
80.90
|
|
2026-01-12
|
0
|
3
|
-3
|
83.30
|
|
2026-01-08
|
0
|
0
|
0
|
84.80
|
|
2026-01-07
|
2
|
6
|
-4
|
85.00
|
|
2026-01-02
|
0
|
0
|
0
|
85.50
|
|
2025-12-18
|
2
|
0
|
2
|
87.10
|
|
2025-12-15
|
0
|
2
|
-2
|
89.90
|
|
2025-12-12
|
0
|
1
|
-1
|
89.30
|
|
2025-12-09
|
0
|
2
|
-2
|
87.00
|
|
2025-12-02
|
0
|
2
|
-2
|
86.70
|
|
2025-11-27
|
0
|
2
|
-2
|
87.10
|
|
2025-11-26
|
2
|
1
|
1
|
86.90
|
|
2025-11-25
|
0
|
1
|
-1
|
86.80
|
|
2025-11-21
|
0
|
1
|
-1
|
85.10
|
|
2025-11-20
|
0
|
1
|
-1
|
86.00
|
|
2025-11-19
|
0
|
4
|
-4
|
86.50
|
|
2025-11-18
|
4
|
1
|
3
|
85.80
|
|
2025-11-17
|
1
|
2
|
-1
|
87.10
|
|
2025-11-06
|
3
|
1
|
2
|
88.80
|
|
2025-11-04
|
4
|
1
|
3
|
86.60
|
|
2025-11-03
|
5
|
0
|
5
|
86.60
|
|
2025-10-30
|
3
|
0
|
3
|
83.30
|
|
2025-10-29
|
4
|
0
|
4
|
84.50
|
|
2025-10-28
|
0
|
8
|
-8
|
84.40
|
|
2025-10-27
|
7
|
1
|
6
|
85.10
|
|
2025-10-23
|
0
|
1
|
-1
|
86.50
|
|
2025-10-22
|
0
|
1
|
-1
|
87.40
|
|
2025-10-16
|
3
|
0
|
3
|
87.50
|
|
2025-10-09
|
0
|
2
|
-2
|
88.90
|
|
2025-10-07
|
4
|
0
|
4
|
89.50
|
|
2025-10-03
|
0
|
1
|
-1
|
89.40
|
|
2025-10-02
|
1
|
0
|
1
|
89.90
|
|
2025-10-01
|
1
|
0
|
1
|
90.20
|
|
2025-09-30
|
0
|
1
|
-1
|
90.30
|
|
2025-09-24
|
1
|
0
|
1
|
92.10
|
|
2025-09-22
|
0
|
6
|
-6
|
90.20
|
|
2025-09-19
|
2
|
5
|
-3
|
90.20
|
|
2025-09-18
|
8
|
1
|
7
|
91.10
|
|
2025-09-17
|
0
|
4
|
-4
|
91.80
|
|
2025-09-16
|
4
|
2
|
2
|
91.70
|
|
2025-09-15
|
0
|
8
|
-8
|
92.50
|
|
2025-09-12
|
3
|
2
|
1
|
93.40
|
|
2025-09-11
|
17
|
25
|
-8
|
92.40
|
|
2025-09-10
|
32
|
4
|
28
|
94.60
|
|
2025-09-09
|
0
|
18
|
-18
|
97.50
|
|
2025-09-08
|
12
|
6
|
6
|
96.60
|
|
2025-09-05
|
14
|
7
|
7
|
96.70
|
|
2025-09-04
|
7
|
3
|
4
|
96.00
|
|
2025-09-03
|
0
|
2
|
-2
|
95.50
|
|
2025-09-02
|
3
|
36
|
-33
|
95.20
|
|
2025-09-01
|
8
|
2
|
6
|
95.80
|
|
2025-08-29
|
9
|
2
|
7
|
97.10
|
|
2025-08-28
|
0
|
5
|
-5
|
97.90
|
|
2025-08-27
|
9
|
1
|
8
|
97.10
|
|
2025-08-26
|
1
|
6
|
-5
|
97.30
|
|
2025-08-22
|
4
|
2
|
2
|
97.30
|
|
2025-08-21
|
2
|
8
|
-6
|
98.20
|
|
2025-08-19
|
15
|
4
|
11
|
98.50
|
|
2025-08-18
|
4
|
1
|
3
|
98.90
|
|
2025-08-15
|
18
|
2
|
16
|
98.80
|
|
2025-08-14
|
4
|
2
|
2
|
99.90
|
|
2025-08-08
|
2
|
6
|
-4
|
101.00
|
|
2025-08-06
|
2
|
1
|
1
|
100.50
|
|
2025-08-04
|
1
|
0
|
1
|
99.90
|
|
2025-08-01
|
0
|
11
|
-11
|
100.50
|
|
2025-07-31
|
12
|
3
|
9
|
97.90
|
|
2025-07-30
|
8
|
0
|
8
|
98.70
|
|
2025-07-23
|
2
|
6
|
-4
|
101.50
|
|
2025-07-21
|
2
|
0
|
2
|
99.20
|
|
2025-07-18
|
0
|
5
|
-5
|
99.50
|
|
2025-07-15
|
7
|
1
|
6
|
99.90
|
|
2025-07-14
|
3
|
29
|
-26
|
100.00
|
|
2025-07-11
|
4
|
1
|
3
|
103.50
|
|
2025-07-10
|
5
|
0
|
5
|
103.00
|
|
2025-07-08
|
3
|
20
|
-17
|
105.50
|
|
2025-07-04
|
14
|
1
|
13
|
96.20
|
|
2025-07-03
|
9
|
21
|
-12
|
99.60
|
|
2025-07-02
|
20
|
10
|
10
|
95.10
|
|
2025-07-01
|
4
|
10
|
-6
|
97.20
|
|
2025-06-27
|
5
|
16
|
-11
|
100.00
|
|
2025-06-26
|
2
|
16
|
-14
|
100.50
|
|
2025-06-25
|
5
|
0
|
5
|
103.50
|
|
2025-06-24
|
14
|
4
|
10
|
102.00
|
|
2025-06-23
|
19
|
12
|
7
|
100.50
|
|
2025-06-19
|
17
|
7
|
10
|
109.00
|
|
2025-06-16
|
12
|
25
|
-13
|
111.00
|
| 合計 | 439 | 502 | -63 | |
