| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
6
|
27
|
-21
|
18.55
|
|
2026-07-09
|
0
|
2
|
-2
|
16.85
|
|
2026-07-07
|
4
|
0
|
4
|
16.85
|
|
2026-07-03
|
0
|
1
|
-1
|
17.00
|
|
2026-07-02
|
0
|
0
|
0
|
16.60
|
|
2026-06-30
|
0
|
1
|
-1
|
16.60
|
|
2026-06-26
|
0
|
0
|
0
|
16.40
|
|
2026-06-25
|
0
|
1
|
-1
|
17.50
|
|
2026-06-24
|
1
|
0
|
1
|
17.45
|
|
2026-06-22
|
0
|
1
|
-1
|
17.15
|
|
2026-06-17
|
0
|
0
|
0
|
17.00
|
|
2026-06-16
|
0
|
3
|
-3
|
17.40
|
|
2026-06-12
|
0
|
0
|
0
|
17.20
|
|
2026-06-11
|
0
|
6
|
-6
|
17.25
|
|
2026-06-04
|
1
|
1
|
0
|
17.20
|
|
2026-06-03
|
0
|
4
|
-4
|
17.25
|
|
2026-06-02
|
0
|
1
|
-1
|
17.45
|
|
2026-06-01
|
0
|
3
|
-3
|
17.40
|
|
2026-05-29
|
0
|
1
|
-1
|
17.10
|
|
2026-05-28
|
0
|
1
|
-1
|
17.10
|
|
2026-05-25
|
0
|
2
|
-2
|
16.90
|
|
2026-05-22
|
0
|
2
|
-2
|
17.35
|
|
2026-05-21
|
0
|
3
|
-3
|
17.25
|
|
2026-05-19
|
0
|
1
|
-1
|
16.70
|
|
2026-05-18
|
0
|
2
|
-2
|
16.45
|
|
2026-05-15
|
0
|
1
|
-1
|
16.65
|
|
2026-05-13
|
1
|
0
|
1
|
18.00
|
|
2026-05-12
|
6
|
0
|
6
|
18.00
|
|
2026-05-08
|
0
|
2
|
-2
|
19.05
|
|
2026-05-07
|
14
|
3
|
11
|
19.10
|
|
2026-05-06
|
0
|
2
|
-2
|
19.30
|
|
2026-04-28
|
0
|
3
|
-3
|
19.50
|
|
2026-04-20
|
1
|
0
|
1
|
20.00
|
|
2026-04-17
|
1
|
0
|
1
|
19.90
|
|
2026-04-16
|
7
|
2
|
5
|
20.05
|
|
2026-04-14
|
0
|
5
|
-5
|
20.00
|
|
2026-04-08
|
1
|
0
|
1
|
18.10
|
|
2026-04-07
|
1
|
0
|
1
|
17.95
|
|
2026-04-02
|
0
|
3
|
-3
|
17.95
|
|
2026-04-01
|
3
|
1
|
2
|
17.95
|
|
2026-03-30
|
0
|
1
|
-1
|
17.20
|
|
2026-03-27
|
1
|
1
|
0
|
17.25
|
|
2026-03-26
|
0
|
0
|
0
|
17.20
|
|
2026-03-25
|
0
|
1
|
-1
|
17.20
|
|
2026-03-23
|
0
|
1
|
-1
|
17.15
|
|
2026-03-19
|
0
|
1
|
-1
|
17.05
|
|
2026-03-17
|
3
|
0
|
3
|
17.25
|
|
2026-03-13
|
0
|
5
|
-5
|
17.45
|
|
2026-03-12
|
0
|
4
|
-4
|
17.55
|
|
2026-03-10
|
1
|
1
|
0
|
15.90
|
|
2026-03-06
|
0
|
2
|
-2
|
17.20
|
|
2026-03-05
|
1
|
2
|
-1
|
17.65
|
|
2026-03-04
|
1
|
6
|
-5
|
17.65
|
|
2026-03-03
|
1
|
0
|
1
|
18.30
|
|
2026-03-02
|
1
|
0
|
1
|
18.15
|
|
2026-02-24
|
7
|
0
|
7
|
18.20
|
|
2026-02-09
|
0
|
3
|
-3
|
15.00
|
|
2026-02-06
|
3
|
0
|
3
|
14.95
|
|
2026-02-05
|
0
|
3
|
-3
|
15.00
|
|
2026-02-04
|
0
|
0
|
0
|
15.10
|
|
2026-02-02
|
0
|
2
|
-2
|
15.05
|
|
2026-01-29
|
0
|
10
|
-10
|
15.20
|
|
2026-01-22
|
0
|
1
|
-1
|
15.35
|
|
2026-01-21
|
2
|
0
|
2
|
15.30
|
|
2026-01-16
|
0
|
0
|
0
|
15.40
|
|
2026-01-14
|
2
|
0
|
2
|
15.05
|
|
2026-01-05
|
1
|
1
|
0
|
15.90
|
|
2026-01-02
|
2
|
0
|
2
|
16.05
|
|
2025-12-30
|
0
|
1
|
-1
|
16.10
|
|
2025-12-24
|
0
|
0
|
0
|
16.40
|
|
2025-12-19
|
0
|
0
|
0
|
15.90
|
|
2025-12-16
|
0
|
1
|
-1
|
15.65
|
|
2025-12-09
|
1
|
0
|
1
|
15.60
|
|
2025-12-01
|
0
|
1
|
-1
|
16.25
|
|
2025-11-27
|
1
|
4
|
-3
|
16.20
|
|
2025-11-26
|
1
|
2
|
-1
|
16.50
|
|
2025-11-25
|
2
|
0
|
2
|
16.25
|
|
2025-11-24
|
0
|
1
|
-1
|
16.10
|
|
2025-11-21
|
1
|
0
|
1
|
15.75
|
|
2025-11-19
|
0
|
1
|
-1
|
15.15
|
|
2025-11-18
|
3
|
1
|
2
|
15.80
|
|
2025-11-17
|
0
|
7
|
-7
|
16.25
|
|
2025-11-14
|
0
|
1
|
-1
|
16.25
|
|
2025-11-11
|
4
|
0
|
4
|
16.15
|
|
2025-11-10
|
3
|
0
|
3
|
16.50
|
|
2025-11-07
|
1
|
0
|
1
|
16.60
|
|
2025-11-05
|
2
|
0
|
2
|
16.60
|
|
2025-11-04
|
7
|
1
|
6
|
16.90
|
|
2025-10-31
|
4
|
0
|
4
|
17.60
|
|
2025-10-29
|
2
|
1
|
1
|
17.75
|
|
2025-10-28
|
2
|
0
|
2
|
17.90
|
|
2025-10-27
|
3
|
0
|
3
|
17.95
|
|
2025-10-23
|
2
|
0
|
2
|
17.90
|
|
2025-10-22
|
9
|
0
|
9
|
18.00
|
|
2025-10-21
|
0
|
2
|
-2
|
17.90
|
|
2025-10-20
|
0
|
2
|
-2
|
18.15
|
|
2025-10-17
|
1
|
0
|
1
|
18.00
|
|
2025-10-16
|
1
|
0
|
1
|
18.05
|
|
2025-10-15
|
0
|
1
|
-1
|
18.00
|
|
2025-10-09
|
0
|
1
|
-1
|
18.00
|
|
2025-10-08
|
0
|
10
|
-10
|
18.10
|
|
2025-10-01
|
0
|
0
|
0
|
18.10
|
|
2025-09-25
|
0
|
0
|
0
|
18.00
|
|
2025-09-24
|
0
|
1
|
-1
|
18.05
|
|
2025-09-22
|
0
|
1
|
-1
|
18.00
|
|
2025-09-18
|
13
|
0
|
13
|
18.15
|
|
2025-09-08
|
1
|
0
|
1
|
19.00
|
|
2025-09-05
|
0
|
1
|
-1
|
19.00
|
|
2025-09-04
|
0
|
2
|
-2
|
19.00
|
|
2025-09-03
|
0
|
0
|
0
|
18.85
|
|
2025-09-02
|
0
|
1
|
-1
|
18.70
|
|
2025-08-22
|
3
|
0
|
3
|
19.95
|
|
2025-08-20
|
0
|
2
|
-2
|
20.35
|
|
2025-08-11
|
0
|
0
|
0
|
20.75
|
|
2025-08-07
|
0
|
0
|
0
|
20.90
|
|
2025-07-31
|
0
|
0
|
0
|
20.55
|
|
2025-07-29
|
1
|
0
|
1
|
20.60
|
|
2025-07-23
|
0
|
1
|
-1
|
22.90
|
|
2025-07-21
|
0
|
1
|
-1
|
22.95
|
|
2025-07-17
|
3
|
0
|
3
|
22.45
|
|
2025-07-08
|
4
|
0
|
4
|
22.35
|
|
2025-07-07
|
4
|
0
|
4
|
22.35
|
|
2025-07-04
|
1
|
0
|
1
|
22.40
|
|
2025-07-03
|
0
|
1
|
-1
|
22.75
|
|
2025-07-02
|
0
|
5
|
-5
|
22.50
|
|
2025-06-23
|
2
|
0
|
2
|
21.50
|
|
2025-06-20
|
1
|
0
|
1
|
22.50
|
|
2025-06-19
|
2
|
0
|
2
|
21.35
|
|
2025-06-16
|
2
|
1
|
1
|
22.10
|
|
2025-06-13
|
10
|
0
|
10
|
20.95
|
|
2025-06-12
|
2
|
0
|
2
|
21.40
|
|
2025-06-11
|
7
|
0
|
7
|
21.50
|
|
2025-06-10
|
12
|
2
|
10
|
21.80
|
|
2025-06-09
|
1
|
0
|
1
|
21.15
|
|
2025-06-06
|
1
|
0
|
1
|
21.20
|
|
2025-06-04
|
4
|
0
|
4
|
21.20
|
|
2025-06-03
|
11
|
0
|
11
|
20.80
|
|
2025-06-02
|
5
|
0
|
5
|
20.75
|
|
2025-05-20
|
2
|
0
|
2
|
21.55
|
|
2025-05-19
|
11
|
0
|
11
|
21.10
|
|
2025-05-16
|
3
|
0
|
3
|
21.20
|
|
2025-05-15
|
4
|
5
|
-1
|
21.10
|
|
2025-05-14
|
21
|
10
|
11
|
21.50
|
|
2025-05-13
|
9
|
1
|
8
|
22.80
|
|
2025-05-12
|
6
|
0
|
6
|
22.60
|
| 合計 | 269 | 203 | 66 | |
