| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
5
|
-5
|
72.20
|
|
2026-07-20
|
1
|
0
|
1
|
65.70
|
|
2026-07-17
|
0
|
2
|
-2
|
65.80
|
|
2026-07-14
|
2
|
1
|
1
|
70.80
|
|
2026-07-13
|
2
|
0
|
2
|
73.60
|
|
2026-07-09
|
1
|
0
|
1
|
75.50
|
|
2026-07-06
|
2
|
0
|
2
|
86.60
|
|
2026-07-02
|
2
|
7
|
-5
|
86.90
|
|
2026-07-01
|
2
|
6
|
-4
|
84.50
|
|
2026-06-30
|
4
|
1
|
3
|
87.00
|
|
2026-06-29
|
2
|
8
|
-6
|
84.70
|
|
2026-06-24
|
1
|
2
|
-1
|
94.80
|
|
2026-06-22
|
9
|
14
|
-5
|
100.00
|
|
2026-06-18
|
11
|
4
|
7
|
104.50
|
|
2026-06-17
|
3
|
0
|
3
|
113.50
|
|
2026-06-10
|
1
|
15
|
-14
|
116.00
|
|
2026-06-09
|
11
|
7
|
4
|
116.00
|
|
2026-06-08
|
0
|
6
|
-6
|
117.00
|
|
2026-06-05
|
9
|
4
|
5
|
111.50
|
|
2026-06-01
|
0
|
3
|
-3
|
121.50
|
|
2026-05-25
|
9
|
4
|
5
|
91.10
|
|
2026-05-21
|
11
|
26
|
-15
|
92.90
|
|
2026-05-20
|
34
|
17
|
17
|
89.00
|
|
2026-05-15
|
5
|
1
|
4
|
76.20
|
|
2026-05-13
|
6
|
1
|
5
|
78.90
|
|
2026-05-11
|
12
|
4
|
8
|
82.80
|
|
2026-05-08
|
22
|
11
|
11
|
84.20
|
|
2026-05-07
|
3
|
48
|
-45
|
88.30
|
|
2026-05-04
|
0
|
2
|
-2
|
76.10
|
|
2026-04-30
|
4
|
1
|
3
|
69.20
|
|
2026-04-29
|
1
|
4
|
-3
|
69.00
|
|
2026-04-24
|
7
|
2
|
5
|
70.50
|
|
2026-04-22
|
28
|
7
|
21
|
79.70
|
|
2026-04-21
|
20
|
1
|
19
|
77.60
|
|
2026-04-17
|
1
|
10
|
-9
|
72.80
|
|
2026-04-10
|
20
|
38
|
-18
|
72.60
|
|
2026-04-07
|
10
|
43
|
-33
|
67.40
|
|
2026-04-02
|
36
|
57
|
-21
|
68.20
|
|
2026-04-01
|
176
|
107
|
69
|
72.50
|
|
2026-03-30
|
5
|
20
|
-15
|
72.60
|
|
2026-03-27
|
48
|
25
|
23
|
66.00
|
|
2026-03-26
|
5
|
14
|
-9
|
62.00
|
|
2026-03-23
|
13
|
9
|
4
|
55.60
|
|
2026-03-19
|
0
|
2
|
-2
|
56.70
|
|
2026-03-18
|
6
|
4
|
2
|
57.80
|
|
2026-03-16
|
1
|
0
|
1
|
54.40
|
|
2026-03-13
|
6
|
0
|
6
|
55.00
|
|
2026-03-09
|
1
|
3
|
-2
|
46.70
|
|
2026-03-04
|
1
|
10
|
-9
|
53.50
|
|
2026-03-03
|
4
|
2
|
2
|
58.50
|
|
2026-02-24
|
4
|
11
|
-7
|
63.70
|
|
2026-02-11
|
8
|
15
|
-7
|
59.10
|
|
2026-02-04
|
0
|
13
|
-13
|
63.80
|
|
2026-02-02
|
14
|
23
|
-9
|
59.00
|
|
2026-01-30
|
49
|
18
|
31
|
63.10
|
|
2026-01-27
|
3
|
15
|
-12
|
52.30
|
|
2026-01-26
|
12
|
4
|
8
|
49.40
|
|
2026-01-21
|
1
|
0
|
1
|
41.50
|
|
2026-01-19
|
1
|
0
|
1
|
40.30
|
|
2026-01-09
|
1
|
0
|
1
|
39.30
|
|
2026-01-05
|
1
|
0
|
1
|
38.50
|
|
2025-12-31
|
0
|
1
|
-1
|
37.80
|
|
2025-12-22
|
2
|
0
|
2
|
37.60
|
|
2025-12-17
|
0
|
3
|
-3
|
37.85
|
|
2025-12-16
|
1
|
0
|
1
|
37.65
|
|
2025-12-12
|
0
|
1
|
-1
|
38.20
|
|
2025-12-09
|
0
|
4
|
-4
|
38.00
|
|
2025-12-08
|
0
|
1
|
-1
|
38.00
|
|
2025-11-28
|
0
|
0
|
0
|
37.50
|
|
2025-11-27
|
0
|
1
|
-1
|
38.00
|
|
2025-11-25
|
1
|
0
|
1
|
36.45
|
|
2025-11-14
|
0
|
2
|
-2
|
38.10
|
|
2025-11-06
|
0
|
1
|
-1
|
38.00
|
|
2025-10-29
|
1
|
0
|
1
|
38.10
|
|
2025-10-21
|
0
|
0
|
0
|
38.30
|
|
2025-09-24
|
2
|
4
|
-2
|
38.00
|
|
2025-09-23
|
1
|
0
|
1
|
37.00
|
|
2025-09-22
|
2
|
0
|
2
|
38.40
|
|
2025-09-19
|
2
|
0
|
2
|
38.30
|
|
2025-09-18
|
0
|
1
|
-1
|
38.90
|
|
2025-09-15
|
0
|
0
|
0
|
38.30
|
|
2025-09-12
|
0
|
0
|
0
|
39.70
|
|
2025-09-11
|
0
|
0
|
0
|
39.90
|
|
2025-09-10
|
0
|
1
|
-1
|
40.20
|
|
2025-09-04
|
0
|
1
|
-1
|
38.50
|
|
2025-09-03
|
1
|
0
|
1
|
37.70
|
|
2025-09-02
|
0
|
0
|
0
|
39.05
|
|
2025-08-29
|
0
|
3
|
-3
|
39.00
|
|
2025-08-27
|
0
|
0
|
0
|
36.85
|
|
2025-08-26
|
0
|
0
|
0
|
37.05
|
|
2025-08-21
|
2
|
0
|
2
|
37.50
|
|
2025-08-19
|
2
|
0
|
2
|
37.45
|
|
2025-08-15
|
0
|
1
|
-1
|
36.50
|
|
2025-08-12
|
3
|
0
|
3
|
36.80
|
|
2025-08-11
|
2
|
0
|
2
|
37.50
|
|
2025-08-08
|
0
|
0
|
0
|
39.00
|
|
2025-08-07
|
0
|
0
|
0
|
39.50
|
|
2025-08-06
|
0
|
0
|
0
|
39.50
|
|
2025-08-01
|
0
|
0
|
0
|
39.50
|
|
2025-07-31
|
0
|
0
|
0
|
39.30
|
|
2025-07-30
|
0
|
1
|
-1
|
39.90
|
|
2025-07-29
|
0
|
0
|
0
|
|
|
2025-07-25
|
1
|
0
|
1
|
39.55
|
|
2025-07-18
|
1
|
0
|
1
|
40.00
|
|
2025-07-17
|
0
|
1
|
-1
|
40.15
|
|
2025-07-16
|
3
|
0
|
3
|
40.00
|
|
2025-07-09
|
0
|
1
|
-1
|
40.70
|
|
2025-07-08
|
0
|
1
|
-1
|
40.00
|
|
2025-06-27
|
0
|
1
|
-1
|
41.00
|
|
2025-06-25
|
0
|
4
|
-4
|
42.70
|
|
2025-06-24
|
0
|
1
|
-1
|
42.50
|
|
2025-06-23
|
0
|
0
|
0
|
42.00
|
|
2025-06-18
|
0
|
3
|
-3
|
43.00
|
|
2025-06-17
|
1
|
0
|
1
|
42.50
|
|
2025-06-13
|
1
|
0
|
1
|
43.00
|
|
2025-06-12
|
0
|
3
|
-3
|
43.15
|
|
2025-06-11
|
0
|
4
|
-4
|
43.00
|
|
2025-06-10
|
3
|
11
|
-8
|
42.50
|
|
2025-06-04
|
0
|
0
|
0
|
42.20
|
|
2025-05-14
|
0
|
2
|
-2
|
42.00
|
| 合計 | 684 | 715 | -31 | |
