| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
0
|
5
|
146.50
|
|
2026-07-20
|
3
|
8
|
-5
|
139.00
|
|
2026-07-16
|
2
|
9
|
-7
|
160.50
|
|
2026-07-15
|
6
|
0
|
6
|
165.00
|
|
2026-07-14
|
5
|
11
|
-6
|
166.50
|
|
2026-07-07
|
11
|
5
|
6
|
192.50
|
|
2026-07-02
|
5
|
12
|
-7
|
206.00
|
|
2026-06-29
|
2
|
6
|
-4
|
191.00
|
|
2026-06-24
|
55
|
42
|
13
|
204.00
|
|
2026-06-18
|
70
|
53
|
17
|
184.50
|
|
2026-06-11
|
1
|
6
|
-5
|
138.50
|
|
2026-06-08
|
3
|
7
|
-4
|
141.00
|
|
2026-06-04
|
10
|
26
|
-16
|
150.50
|
|
2026-05-29
|
23
|
13
|
10
|
167.00
|
|
2026-05-28
|
13
|
39
|
-26
|
162.50
|
|
2026-05-21
|
51
|
34
|
17
|
165.50
|
|
2026-05-20
|
16
|
30
|
-14
|
167.50
|
|
2026-05-18
|
17
|
8
|
9
|
155.00
|
|
2026-05-15
|
76
|
33
|
43
|
151.50
|
|
2026-05-14
|
35
|
22
|
13
|
168.00
|
|
2026-05-13
|
38
|
13
|
25
|
153.00
|
|
2026-05-08
|
12
|
30
|
-18
|
134.50
|
|
2026-05-07
|
1
|
9
|
-8
|
122.50
|
|
2026-05-06
|
8
|
2
|
6
|
118.00
|
|
2026-05-05
|
12
|
7
|
5
|
121.00
|
|
2026-05-04
|
3
|
1
|
2
|
114.50
|
|
2026-04-29
|
4
|
8
|
-4
|
112.50
|
|
2026-04-28
|
0
|
3
|
-3
|
114.00
|
|
2026-04-24
|
9
|
4
|
5
|
116.00
|
|
2026-04-20
|
18
|
12
|
6
|
124.00
|
|
2026-04-17
|
22
|
5
|
17
|
120.50
|
|
2026-04-13
|
0
|
8
|
-8
|
112.50
|
|
2026-04-02
|
1
|
4
|
-3
|
105.00
|
|
2026-03-30
|
5
|
14
|
-9
|
109.50
|
|
2026-03-27
|
3
|
15
|
-12
|
116.00
|
|
2026-03-25
|
36
|
15
|
21
|
126.00
|
|
2026-03-17
|
10
|
19
|
-9
|
130.00
|
|
2026-03-16
|
53
|
28
|
25
|
129.00
|
|
2026-03-12
|
12
|
26
|
-14
|
117.00
|
|
2026-03-11
|
15
|
6
|
9
|
106.50
|
|
2026-03-09
|
18
|
43
|
-25
|
100.50
|
|
2026-03-06
|
3
|
30
|
-27
|
105.00
|
|
2026-03-02
|
36
|
15
|
21
|
104.50
|
|
2026-02-25
|
10
|
30
|
-20
|
99.10
|
|
2026-02-24
|
4
|
13
|
-9
|
90.10
|
|
2026-02-11
|
0
|
2
|
-2
|
86.00
|
|
2026-02-05
|
3
|
8
|
-5
|
89.10
|
|
2026-02-04
|
0
|
16
|
-16
|
88.70
|
|
2026-02-02
|
20
|
1
|
19
|
82.00
|
|
2026-01-30
|
11
|
0
|
11
|
85.10
|
|
2026-01-29
|
17
|
4
|
13
|
87.30
|
|
2026-01-27
|
39
|
16
|
23
|
89.70
|
|
2026-01-26
|
4
|
13
|
-9
|
89.50
|
|
2026-01-21
|
1
|
9
|
-8
|
83.00
|
|
2026-01-19
|
3
|
0
|
3
|
82.40
|
|
2026-01-13
|
5
|
0
|
5
|
80.70
|
|
2026-01-07
|
7
|
0
|
7
|
85.30
|
|
2026-01-05
|
3
|
1
|
2
|
84.50
|
|
2025-12-31
|
0
|
8
|
-8
|
85.20
|
|
2025-12-29
|
4
|
1
|
3
|
84.70
|
|
2025-12-24
|
6
|
0
|
6
|
84.90
|
|
2025-12-17
|
0
|
3
|
-3
|
87.30
|
|
2025-12-15
|
0
|
8
|
-8
|
88.00
|
|
2025-12-12
|
2
|
11
|
-9
|
85.00
|
|
2025-12-11
|
11
|
1
|
10
|
83.90
|
|
2025-12-08
|
1
|
10
|
-9
|
88.60
|
|
2025-12-03
|
8
|
40
|
-32
|
88.00
|
|
2025-12-02
|
25
|
5
|
20
|
82.10
|
|
2025-11-27
|
54
|
18
|
36
|
86.30
|
|
2025-11-26
|
2
|
12
|
-10
|
91.00
|
|
2025-11-25
|
3
|
6
|
-3
|
83.60
|
|
2025-11-20
|
2
|
0
|
2
|
84.90
|
|
2025-11-19
|
1
|
2
|
-1
|
83.70
|
|
2025-11-17
|
1
|
10
|
-9
|
86.30
|
|
2025-11-14
|
1
|
0
|
1
|
89.00
|
|
2025-11-12
|
1
|
0
|
1
|
90.00
|
|
2025-11-10
|
0
|
2
|
-2
|
90.60
|
|
2025-11-07
|
9
|
0
|
9
|
94.80
|
|
2025-11-04
|
0
|
2
|
-2
|
106.00
|
|
2025-11-03
|
2
|
0
|
2
|
107.00
|
|
2025-10-31
|
21
|
0
|
21
|
113.00
|
|
2025-10-30
|
4
|
0
|
4
|
114.50
|
|
2025-10-28
|
1
|
0
|
1
|
124.00
|
|
2025-10-27
|
1
|
0
|
1
|
129.00
|
|
2025-10-23
|
1
|
0
|
1
|
132.50
|
|
2025-10-21
|
1
|
7
|
-6
|
137.00
|
|
2025-10-20
|
4
|
7
|
-3
|
136.00
|
|
2025-10-15
|
0
|
0
|
0
|
135.00
|
|
2025-10-14
|
1
|
0
|
1
|
129.00
|
|
2025-10-08
|
1
|
0
|
1
|
138.00
|
|
2025-10-02
|
0
|
0
|
0
|
131.50
|
|
2025-10-01
|
0
|
0
|
0
|
135.00
|
|
2025-09-26
|
2
|
1
|
1
|
138.00
|
|
2025-09-24
|
0
|
0
|
0
|
139.00
|
|
2025-09-23
|
0
|
1
|
-1
|
136.00
|
|
2025-09-22
|
1
|
0
|
1
|
142.50
|
|
2025-09-18
|
0
|
1
|
-1
|
143.00
|
|
2025-09-15
|
3
|
1
|
2
|
142.50
|
|
2025-09-12
|
2
|
0
|
2
|
154.00
|
|
2025-09-09
|
0
|
1
|
-1
|
159.50
|
|
2025-09-08
|
0
|
4
|
-4
|
160.00
|
|
2025-09-02
|
0
|
3
|
-3
|
151.00
|
|
2025-08-27
|
6
|
15
|
-9
|
158.00
|
|
2025-08-26
|
1
|
5
|
-4
|
144.00
|
|
2025-08-22
|
2
|
3
|
-1
|
133.00
|
|
2025-08-21
|
1
|
6
|
-5
|
139.50
|
|
2025-08-20
|
0
|
10
|
-10
|
138.50
|
|
2025-08-19
|
4
|
12
|
-8
|
136.50
|
|
2025-08-18
|
1
|
15
|
-14
|
132.00
|
|
2025-08-13
|
0
|
0
|
0
|
111.50
|
|
2025-08-12
|
0
|
0
|
0
|
112.00
|
|
2025-08-07
|
0
|
1
|
-1
|
113.00
|
|
2025-08-06
|
0
|
0
|
0
|
113.00
|
|
2025-08-05
|
0
|
0
|
0
|
117.50
|
|
2025-08-01
|
0
|
0
|
0
|
112.00
|
|
2025-07-21
|
1
|
0
|
1
|
112.50
|
|
2025-07-18
|
0
|
0
|
0
|
113.00
|
|
2025-07-15
|
0
|
0
|
0
|
114.00
|
|
2025-07-11
|
0
|
2
|
-2
|
114.00
|
|
2025-07-08
|
1
|
0
|
1
|
116.00
|
|
2025-07-04
|
0
|
1
|
-1
|
113.50
|
|
2025-07-03
|
2
|
2
|
0
|
120.00
|
|
2025-07-01
|
1
|
0
|
1
|
123.00
|
|
2025-06-27
|
0
|
0
|
0
|
127.50
|
|
2025-06-26
|
1
|
1
|
0
|
128.00
|
|
2025-06-23
|
0
|
0
|
0
|
129.00
|
|
2025-06-20
|
0
|
1
|
-1
|
127.00
|
|
2025-06-19
|
2
|
0
|
2
|
128.00
|
|
2025-06-18
|
1
|
1
|
0
|
132.00
|
|
2025-06-17
|
3
|
0
|
3
|
127.00
|
|
2025-06-16
|
1
|
0
|
1
|
128.00
|
|
2025-06-13
|
2
|
1
|
1
|
129.00
|
|
2025-06-12
|
1
|
0
|
1
|
134.50
|
|
2025-06-11
|
0
|
2
|
-2
|
135.00
|
|
2025-06-10
|
2
|
2
|
0
|
128.00
|
|
2025-06-09
|
1
|
1
|
0
|
130.50
|
|
2025-06-04
|
0
|
3
|
-3
|
129.50
|
|
2025-05-20
|
0
|
1
|
-1
|
133.50
|
|
2025-05-19
|
0
|
0
|
0
|
137.50
|
|
2025-05-16
|
0
|
0
|
0
|
136.00
|
|
2025-05-14
|
2
|
0
|
2
|
139.00
|
|
2025-05-13
|
3
|
0
|
3
|
137.50
|
| 合計 | 1070 | 1044 | 26 | |
