| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
0
|
0
|
39.95
|
|
2026-07-20
|
0
|
1
|
-1
|
39.70
|
|
2026-07-14
|
0
|
1
|
-1
|
41.50
|
|
2026-07-07
|
12
|
13
|
-1
|
42.60
|
|
2026-07-06
|
2
|
2
|
0
|
44.70
|
|
2026-07-02
|
5
|
0
|
5
|
42.20
|
|
2026-06-30
|
0
|
0
|
0
|
42.35
|
|
2026-06-26
|
1
|
0
|
1
|
42.25
|
|
2026-06-25
|
10
|
8
|
2
|
44.05
|
|
2026-06-24
|
13
|
9
|
4
|
45.60
|
|
2026-06-23
|
6
|
1
|
5
|
43.75
|
|
2026-06-22
|
0
|
2
|
-2
|
41.45
|
|
2026-06-18
|
2
|
0
|
2
|
41.45
|
|
2026-06-16
|
0
|
1
|
-1
|
42.30
|
|
2026-06-15
|
1
|
2
|
-1
|
42.35
|
|
2026-06-11
|
1
|
1
|
0
|
41.60
|
|
2026-06-04
|
0
|
0
|
0
|
42.70
|
|
2026-06-01
|
2
|
0
|
2
|
43.55
|
|
2026-05-28
|
1
|
14
|
-13
|
42.40
|
|
2026-05-27
|
13
|
4
|
9
|
44.45
|
|
2026-05-22
|
0
|
2
|
-2
|
43.00
|
|
2026-05-19
|
0
|
0
|
0
|
41.55
|
|
2026-05-18
|
0
|
0
|
0
|
41.25
|
|
2026-05-15
|
5
|
0
|
5
|
41.70
|
|
2026-05-14
|
0
|
1
|
-1
|
41.95
|
|
2026-05-06
|
3
|
0
|
3
|
42.05
|
|
2026-05-05
|
0
|
0
|
0
|
42.95
|
|
2026-05-04
|
6
|
4
|
2
|
43.10
|
|
2026-04-29
|
0
|
1
|
-1
|
43.90
|
|
2026-04-28
|
0
|
4
|
-4
|
43.75
|
|
2026-04-27
|
3
|
12
|
-9
|
44.00
|
|
2026-04-24
|
31
|
7
|
24
|
48.30
|
|
2026-04-22
|
2
|
0
|
2
|
43.85
|
|
2026-04-21
|
0
|
1
|
-1
|
39.90
|
|
2026-04-17
|
5
|
0
|
5
|
39.55
|
|
2026-04-15
|
0
|
3
|
-3
|
39.65
|
|
2026-04-07
|
0
|
1
|
-1
|
40.80
|
|
2026-04-02
|
0
|
0
|
0
|
39.50
|
|
2026-03-31
|
0
|
1
|
-1
|
39.20
|
|
2026-03-30
|
0
|
1
|
-1
|
39.40
|
|
2026-03-27
|
1
|
0
|
1
|
39.30
|
|
2026-03-25
|
1
|
0
|
1
|
39.45
|
|
2026-03-24
|
2
|
1
|
1
|
39.50
|
|
2026-03-23
|
1
|
0
|
1
|
39.50
|
|
2026-03-20
|
0
|
0
|
0
|
40.00
|
|
2026-03-17
|
0
|
0
|
0
|
40.10
|
|
2026-03-16
|
10
|
0
|
10
|
39.95
|
|
2026-03-13
|
1
|
0
|
1
|
40.10
|
|
2026-03-10
|
0
|
0
|
0
|
40.90
|
|
2026-03-02
|
0
|
3
|
-3
|
43.05
|
|
2026-02-25
|
0
|
1
|
-1
|
42.70
|
|
2026-02-11
|
0
|
0
|
0
|
43.80
|
|
2026-01-23
|
4
|
0
|
4
|
43.50
|
|
2026-01-21
|
0
|
1
|
-1
|
42.65
|
|
2026-01-20
|
0
|
0
|
0
|
42.35
|
|
2026-01-15
|
0
|
0
|
0
|
42.70
|
|
2026-01-13
|
0
|
0
|
0
|
42.35
|
|
2026-01-12
|
0
|
2
|
-2
|
42.90
|
|
2026-01-09
|
2
|
2
|
0
|
42.85
|
|
2026-01-07
|
0
|
0
|
0
|
42.95
|
|
2026-01-05
|
0
|
1
|
-1
|
42.00
|
|
2026-01-02
|
10
|
2
|
8
|
42.20
|
|
2025-12-31
|
0
|
0
|
0
|
42.30
|
|
2025-12-30
|
0
|
0
|
0
|
42.55
|
|
2025-12-18
|
0
|
0
|
0
|
42.35
|
|
2025-12-16
|
0
|
10
|
-10
|
43.95
|
|
2025-12-01
|
15
|
0
|
15
|
41.50
|
|
2025-11-28
|
5
|
0
|
5
|
42.00
|
|
2025-11-27
|
5
|
0
|
5
|
41.90
|
|
2025-11-26
|
0
|
0
|
0
|
41.70
|
|
2025-11-25
|
1
|
0
|
1
|
40.85
|
|
2025-11-21
|
5
|
0
|
5
|
40.65
|
|
2025-11-20
|
0
|
0
|
0
|
41.50
|
|
2025-11-18
|
16
|
2
|
14
|
40.00
|
|
2025-11-17
|
6
|
0
|
6
|
40.50
|
|
2025-11-10
|
0
|
1
|
-1
|
44.80
|
|
2025-11-04
|
1
|
0
|
1
|
47.90
|
|
2025-10-30
|
0
|
0
|
0
|
47.55
|
|
2025-10-23
|
0
|
20
|
-20
|
47.30
|
|
2025-10-20
|
0
|
0
|
0
|
46.60
|
|
2025-10-16
|
0
|
0
|
0
|
47.00
|
|
2025-10-13
|
3
|
2
|
1
|
49.40
|
|
2025-09-30
|
0
|
2
|
-2
|
52.70
|
|
2025-09-25
|
0
|
2
|
-2
|
52.30
|
|
2025-09-18
|
0
|
1
|
-1
|
53.60
|
|
2025-09-17
|
1
|
0
|
1
|
53.80
|
|
2025-09-11
|
0
|
6
|
-6
|
53.50
|
|
2025-09-04
|
2
|
0
|
2
|
53.00
|
|
2025-08-28
|
2
|
0
|
2
|
54.40
|
|
2025-08-26
|
0
|
3
|
-3
|
56.00
|
|
2025-08-20
|
1
|
11
|
-10
|
55.50
|
|
2025-08-18
|
16
|
39
|
-23
|
59.50
|
|
2025-08-15
|
31
|
14
|
17
|
63.30
|
|
2025-08-13
|
39
|
55
|
-16
|
63.30
|
|
2025-08-11
|
25
|
47
|
-22
|
55.00
|
| 合計 | 330 | 325 | 5 | |
