| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
45.75
|
|
2026-07-20
|
0
|
2
|
-2
|
46.00
|
|
2026-07-17
|
4
|
1
|
3
|
44.30
|
|
2026-07-16
|
6
|
1
|
5
|
46.00
|
|
2026-07-14
|
3
|
0
|
3
|
45.00
|
|
2026-07-13
|
0
|
3
|
-3
|
44.90
|
|
2026-07-07
|
3
|
0
|
3
|
40.00
|
|
2026-07-02
|
0
|
13
|
-13
|
39.30
|
|
2026-06-24
|
0
|
2
|
-2
|
44.15
|
|
2026-06-23
|
0
|
1
|
-1
|
42.90
|
|
2026-06-12
|
0
|
1
|
-1
|
43.00
|
|
2026-06-10
|
1
|
0
|
1
|
42.25
|
|
2026-06-08
|
0
|
0
|
0
|
41.55
|
|
2026-06-04
|
3
|
3
|
0
|
42.85
|
|
2026-05-29
|
2
|
0
|
2
|
42.50
|
|
2026-05-25
|
1
|
1
|
0
|
43.35
|
|
2026-05-22
|
0
|
1
|
-1
|
43.65
|
|
2026-05-21
|
0
|
0
|
0
|
43.60
|
|
2026-05-20
|
0
|
4
|
-4
|
43.45
|
|
2026-05-18
|
0
|
3
|
-3
|
44.15
|
|
2026-05-15
|
2
|
1
|
1
|
43.70
|
|
2026-05-14
|
2
|
0
|
2
|
43.90
|
|
2026-05-13
|
2
|
5
|
-3
|
44.30
|
|
2026-05-12
|
1
|
1
|
0
|
44.25
|
|
2026-05-11
|
3
|
1
|
2
|
44.20
|
|
2026-05-08
|
2
|
2
|
0
|
44.20
|
|
2026-05-07
|
1
|
0
|
1
|
44.20
|
|
2026-05-06
|
5
|
6
|
-1
|
44.55
|
|
2026-05-05
|
0
|
1
|
-1
|
44.90
|
|
2026-05-04
|
0
|
1
|
-1
|
44.65
|
|
2026-04-30
|
1
|
4
|
-3
|
44.75
|
|
2026-04-29
|
6
|
2
|
4
|
44.20
|
|
2026-04-28
|
0
|
2
|
-2
|
44.85
|
|
2026-04-27
|
1
|
0
|
1
|
44.50
|
|
2026-04-24
|
0
|
1
|
-1
|
44.50
|
|
2026-04-23
|
2
|
0
|
2
|
45.00
|
|
2026-04-22
|
0
|
7
|
-7
|
45.00
|
|
2026-04-21
|
0
|
1
|
-1
|
44.60
|
|
2026-04-20
|
3
|
0
|
3
|
44.20
|
|
2026-04-17
|
1
|
0
|
1
|
44.65
|
|
2026-04-15
|
0
|
4
|
-4
|
44.50
|
|
2026-04-14
|
2
|
12
|
-10
|
43.90
|
|
2026-04-13
|
2
|
1
|
1
|
44.05
|
|
2026-04-10
|
1
|
0
|
1
|
44.30
|
|
2026-04-09
|
1
|
0
|
1
|
44.35
|
|
2026-04-08
|
2
|
0
|
2
|
44.20
|
|
2026-04-07
|
2
|
0
|
2
|
44.20
|
|
2026-04-02
|
1
|
0
|
1
|
44.15
|
|
2026-04-01
|
0
|
1
|
-1
|
44.80
|
|
2026-03-31
|
1
|
5
|
-4
|
44.70
|
|
2026-03-30
|
0
|
3
|
-3
|
44.30
|
|
2026-03-27
|
0
|
2
|
-2
|
44.30
|
|
2026-03-26
|
1
|
0
|
1
|
44.30
|
|
2026-03-25
|
1
|
0
|
1
|
44.20
|
|
2026-03-24
|
1
|
1
|
0
|
44.20
|
|
2026-03-23
|
2
|
2
|
0
|
44.25
|
|
2026-03-20
|
2
|
1
|
1
|
44.75
|
|
2026-03-17
|
0
|
1
|
-1
|
46.80
|
|
2026-03-13
|
0
|
1
|
-1
|
45.30
|
|
2026-03-12
|
0
|
0
|
0
|
44.50
|
|
2026-03-11
|
0
|
1
|
-1
|
45.00
|
|
2026-03-04
|
3
|
0
|
3
|
45.65
|
|
2026-03-03
|
0
|
1
|
-1
|
46.45
|
|
2026-02-25
|
1
|
0
|
1
|
47.00
|
|
2026-02-24
|
0
|
0
|
0
|
47.65
|
|
2026-02-09
|
0
|
1
|
-1
|
46.10
|
|
2026-02-06
|
1
|
0
|
1
|
46.70
|
|
2026-02-04
|
1
|
2
|
-1
|
47.75
|
|
2026-02-02
|
1
|
0
|
1
|
46.95
|
|
2026-01-29
|
0
|
1
|
-1
|
47.30
|
|
2026-01-28
|
0
|
1
|
-1
|
47.50
|
|
2026-01-27
|
1
|
0
|
1
|
47.50
|
|
2026-01-26
|
0
|
1
|
-1
|
47.60
|
|
2026-01-23
|
1
|
2
|
-1
|
47.50
|
|
2026-01-22
|
0
|
1
|
-1
|
46.80
|
|
2026-01-15
|
0
|
2
|
-2
|
48.00
|
|
2026-01-14
|
0
|
1
|
-1
|
47.75
|
|
2026-01-09
|
0
|
1
|
-1
|
47.90
|
|
2026-01-05
|
0
|
3
|
-3
|
49.80
|
|
2025-12-31
|
0
|
3
|
-3
|
51.30
|
|
2025-12-30
|
0
|
3
|
-3
|
51.00
|
|
2025-12-29
|
0
|
2
|
-2
|
51.00
|
|
2025-12-26
|
0
|
9
|
-9
|
50.00
|
|
2025-12-24
|
0
|
1
|
-1
|
50.20
|
|
2025-12-18
|
0
|
1
|
-1
|
49.95
|
|
2025-12-12
|
1
|
19
|
-18
|
52.30
|
|
2025-12-11
|
1
|
18
|
-17
|
48.95
|
|
2025-12-10
|
10
|
65
|
-55
|
50.00
|
| 合計 | 95 | 245 | -150 | |
