| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
7
|
0
|
7
|
62.10
|
|
2026-07-20
|
0
|
1
|
-1
|
62.30
|
|
2026-07-15
|
0
|
1
|
-1
|
63.40
|
|
2026-07-13
|
5
|
0
|
5
|
62.70
|
|
2026-07-09
|
0
|
1
|
-1
|
62.30
|
|
2026-07-08
|
5
|
0
|
5
|
62.50
|
|
2026-06-24
|
1
|
0
|
1
|
62.00
|
|
2026-06-11
|
0
|
2
|
-2
|
62.70
|
|
2026-06-10
|
1
|
5
|
-4
|
62.90
|
|
2026-06-09
|
3
|
0
|
3
|
63.60
|
|
2026-06-03
|
1
|
2
|
-1
|
67.20
|
|
2026-06-01
|
6
|
0
|
6
|
68.00
|
|
2026-05-29
|
0
|
3
|
-3
|
68.00
|
|
2026-05-26
|
3
|
0
|
3
|
64.50
|
|
2026-05-22
|
1
|
0
|
1
|
63.20
|
|
2026-05-20
|
1
|
2
|
-1
|
62.90
|
|
2026-05-12
|
1
|
4
|
-3
|
63.60
|
|
2026-05-07
|
2
|
3
|
-1
|
64.60
|
|
2026-05-05
|
2
|
0
|
2
|
64.60
|
|
2026-05-04
|
1
|
0
|
1
|
64.60
|
|
2026-04-30
|
0
|
0
|
0
|
64.80
|
|
2026-04-28
|
2
|
0
|
2
|
64.50
|
|
2026-04-24
|
0
|
1
|
-1
|
65.20
|
|
2026-04-23
|
0
|
1
|
-1
|
65.30
|
|
2026-04-22
|
3
|
0
|
3
|
66.30
|
|
2026-04-20
|
1
|
0
|
1
|
66.10
|
|
2026-04-10
|
0
|
0
|
0
|
66.30
|
|
2026-03-27
|
0
|
0
|
0
|
66.60
|
|
2026-03-25
|
2
|
0
|
2
|
66.50
|
|
2026-03-17
|
2
|
5
|
-3
|
68.20
|
|
2026-03-13
|
0
|
1
|
-1
|
65.50
|
|
2026-03-03
|
0
|
1
|
-1
|
67.60
|
|
2026-03-02
|
7
|
3
|
4
|
67.60
|
|
2026-02-25
|
4
|
0
|
4
|
68.70
|
|
2026-02-11
|
6
|
2
|
4
|
69.00
|
|
2026-02-09
|
4
|
0
|
4
|
69.80
|
|
2026-02-04
|
0
|
1
|
-1
|
70.30
|
|
2026-02-03
|
0
|
1
|
-1
|
70.30
|
|
2026-01-30
|
2
|
21
|
-19
|
71.20
|
|
2026-01-29
|
1
|
9
|
-8
|
71.70
|
|
2026-01-28
|
1
|
0
|
1
|
71.00
|
|
2026-01-22
|
3
|
0
|
3
|
71.10
|
|
2026-01-20
|
1
|
0
|
1
|
71.20
|
|
2026-01-16
|
2
|
0
|
2
|
71.70
|
|
2026-01-13
|
1
|
16
|
-15
|
72.90
|
|
2026-01-07
|
0
|
6
|
-6
|
71.50
|
|
2025-12-19
|
2
|
0
|
2
|
71.80
|
|
2025-12-16
|
0
|
4
|
-4
|
71.40
|
|
2025-12-12
|
0
|
1
|
-1
|
71.80
|
|
2025-12-10
|
10
|
1
|
9
|
72.80
|
|
2025-12-09
|
10
|
2
|
8
|
73.50
|
|
2025-12-08
|
0
|
0
|
0
|
73.50
|
|
2025-12-03
|
0
|
1
|
-1
|
73.20
|
|
2025-12-02
|
1
|
0
|
1
|
73.30
|
|
2025-11-27
|
0
|
2
|
-2
|
73.80
|
|
2025-11-26
|
1
|
2
|
-1
|
73.70
|
|
2025-11-25
|
0
|
1
|
-1
|
72.90
|
|
2025-11-24
|
3
|
0
|
3
|
72.20
|
|
2025-11-19
|
6
|
0
|
6
|
72.90
|
|
2025-11-18
|
9
|
0
|
9
|
73.50
|
|
2025-11-17
|
0
|
3
|
-3
|
75.00
|
|
2025-11-14
|
7
|
13
|
-6
|
74.60
|
|
2025-11-10
|
5
|
15
|
-10
|
75.00
|
|
2025-11-06
|
1
|
6
|
-5
|
75.80
|
|
2025-11-03
|
2
|
10
|
-8
|
80.50
|
|
2025-10-30
|
4
|
19
|
-15
|
80.20
|
|
2025-10-29
|
3
|
14
|
-11
|
82.10
|
|
2025-10-28
|
33
|
60
|
-27
|
82.60
|
| 合計 | 179 | 246 | -67 | |
