| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
37
|
106
|
-69
|
49.00
|
|
2026-07-21
|
51
|
95
|
-44
|
47.35
|
|
2026-07-20
|
44
|
63
|
-19
|
46.70
|
|
2026-07-16
|
43
|
24
|
19
|
51.20
|
|
2026-07-15
|
19
|
84
|
-65
|
52.40
|
|
2026-07-13
|
61
|
40
|
21
|
52.40
|
|
2026-07-09
|
87
|
42
|
45
|
52.70
|
|
2026-07-08
|
100
|
57
|
43
|
53.30
|
|
2026-07-07
|
99
|
155
|
-56
|
55.20
|
|
2026-07-06
|
167
|
292
|
-125
|
57.20
|
|
2026-07-03
|
96
|
71
|
25
|
56.00
|
|
2026-07-02
|
124
|
236
|
-112
|
56.50
|
|
2026-06-30
|
105
|
72
|
33
|
53.60
|
|
2026-06-26
|
138
|
188
|
-50
|
53.70
|
|
2026-06-25
|
326
|
155
|
171
|
56.50
|
|
2026-06-24
|
558
|
347
|
211
|
57.80
|
|
2026-06-23
|
542
|
419
|
123
|
58.60
|
|
2026-06-22
|
237
|
161
|
76
|
56.90
|
|
2026-06-16
|
215
|
104
|
111
|
55.80
|
|
2026-06-12
|
338
|
183
|
155
|
57.30
|
|
2026-06-11
|
151
|
97
|
54
|
58.80
|
|
2026-06-10
|
159
|
258
|
-99
|
57.60
|
|
2026-06-09
|
463
|
205
|
258
|
59.40
|
|
2026-06-08
|
301
|
209
|
92
|
59.30
|
|
2026-06-04
|
731
|
901
|
-170
|
65.30
|
|
2026-06-03
|
769
|
573
|
196
|
60.00
|
|
2026-05-26
|
103
|
220
|
-117
|
49.55
|
|
2026-05-22
|
31
|
15
|
16
|
44.90
|
|
2026-05-19
|
46
|
9
|
37
|
42.65
|
|
2026-05-18
|
72
|
29
|
43
|
43.55
|
|
2026-05-13
|
50
|
31
|
19
|
46.30
|
|
2026-05-12
|
32
|
15
|
17
|
47.60
|
|
2026-05-06
|
35
|
76
|
-41
|
48.85
|
|
2026-05-04
|
48
|
70
|
-22
|
48.50
|
|
2026-04-30
|
32
|
63
|
-31
|
47.95
|
|
2026-04-29
|
14
|
75
|
-61
|
46.85
|
|
2026-04-23
|
101
|
32
|
69
|
47.20
|
|
2026-04-22
|
157
|
265
|
-108
|
49.45
|
|
2026-04-20
|
69
|
96
|
-27
|
48.50
|
|
2026-04-17
|
71
|
183
|
-112
|
48.30
|
|
2026-04-15
|
25
|
68
|
-43
|
47.10
|
|
2026-04-10
|
110
|
163
|
-53
|
47.60
|
|
2026-04-08
|
13
|
47
|
-34
|
44.25
|
|
2026-04-07
|
24
|
5
|
19
|
43.30
|
|
2026-03-31
|
65
|
28
|
37
|
42.55
|
|
2026-03-27
|
38
|
23
|
15
|
45.85
|
|
2026-03-26
|
76
|
33
|
43
|
44.90
|
|
2026-03-24
|
45
|
79
|
-34
|
44.70
|
|
2026-03-23
|
12
|
27
|
-15
|
43.40
|
|
2026-03-20
|
17
|
38
|
-21
|
43.30
|
|
2026-03-18
|
9
|
40
|
-31
|
44.00
|
|
2026-03-13
|
13
|
43
|
-30
|
43.75
|
|
2026-03-10
|
3
|
23
|
-20
|
41.50
|
|
2026-03-05
|
39
|
59
|
-20
|
42.50
|
|
2026-03-03
|
40
|
137
|
-97
|
41.70
|
|
2026-03-02
|
60
|
13
|
47
|
42.60
|
|
2026-02-25
|
46
|
10
|
36
|
43.05
|
|
2026-02-24
|
26
|
5
|
21
|
43.45
|
|
2026-02-11
|
31
|
12
|
19
|
42.90
|
|
2026-02-06
|
48
|
15
|
33
|
42.95
|
|
2026-02-02
|
19
|
102
|
-83
|
46.25
|
|
2026-01-28
|
63
|
158
|
-95
|
49.45
|
|
2026-01-27
|
38
|
79
|
-41
|
48.75
|
|
2026-01-26
|
148
|
83
|
65
|
48.85
|
|
2026-01-23
|
90
|
147
|
-57
|
49.35
|
|
2026-01-19
|
30
|
66
|
-36
|
46.95
|
|
2026-01-16
|
53
|
35
|
18
|
46.15
|
|
2026-01-15
|
47
|
23
|
24
|
46.70
|
|
2026-01-14
|
21
|
132
|
-111
|
47.50
|
|
2026-01-13
|
32
|
95
|
-63
|
46.70
|
|
2026-01-12
|
75
|
136
|
-61
|
47.15
|
|
2026-01-07
|
30
|
64
|
-34
|
44.90
|
|
2026-01-02
|
12
|
49
|
-37
|
43.95
|
|
2025-12-31
|
21
|
62
|
-41
|
43.45
|
|
2025-12-30
|
60
|
75
|
-15
|
43.10
|
|
2025-12-29
|
26
|
65
|
-39
|
42.60
|
|
2025-12-26
|
74
|
24
|
50
|
41.30
|
|
2025-12-23
|
16
|
41
|
-25
|
42.40
|
|
2025-12-22
|
16
|
50
|
-34
|
42.35
|
|
2025-12-19
|
195
|
60
|
135
|
41.45
|
|
2025-12-18
|
21
|
3
|
18
|
43.90
|
|
2025-12-17
|
21
|
36
|
-15
|
44.60
|
|
2025-12-16
|
70
|
29
|
41
|
44.05
|
|
2025-12-11
|
12
|
61
|
-49
|
45.40
|
|
2025-12-10
|
159
|
33
|
126
|
44.15
|
|
2025-12-09
|
26
|
72
|
-46
|
46.15
|
|
2025-12-08
|
55
|
17
|
38
|
45.70
|
|
2025-12-03
|
43
|
99
|
-56
|
46.35
|
|
2025-12-01
|
30
|
45
|
-15
|
45.20
|
|
2025-11-28
|
27
|
63
|
-36
|
44.90
|
|
2025-11-20
|
8
|
39
|
-31
|
45.20
|
|
2025-11-19
|
10
|
66
|
-56
|
43.90
|
|
2025-11-07
|
32
|
83
|
-51
|
45.50
|
|
2025-11-06
|
53
|
163
|
-110
|
46.00
|
|
2025-10-30
|
167
|
51
|
116
|
44.45
|
|
2025-10-22
|
5
|
49
|
-44
|
44.55
|
|
2025-10-16
|
67
|
129
|
-62
|
45.35
|
|
2025-10-09
|
1671
|
1413
|
258
|
48.20
|
|
2025-10-08
|
705
|
547
|
158
|
48.15
|
|
2025-10-07
|
137
|
253
|
-116
|
43.80
|
|
2025-10-03
|
56
|
188
|
-132
|
42.60
|
|
2025-09-26
|
39
|
21
|
18
|
39.60
|
|
2025-09-22
|
2
|
28
|
-26
|
40.90
|
|
2025-09-10
|
11
|
73
|
-62
|
40.85
|
|
2025-09-04
|
8
|
43
|
-35
|
40.65
|
|
2025-09-03
|
26
|
50
|
-24
|
40.55
|
|
2025-09-02
|
113
|
61
|
52
|
40.65
|
|
2025-09-01
|
169
|
80
|
89
|
41.95
|
|
2025-08-29
|
193
|
277
|
-84
|
43.55
|
|
2025-08-28
|
7
|
22
|
-15
|
39.60
|
|
2025-08-21
|
4
|
18
|
-14
|
39.10
|
|
2025-08-20
|
35
|
10
|
25
|
38.60
|
|
2025-08-19
|
25
|
68
|
-43
|
39.55
|
|
2025-08-18
|
32
|
8
|
24
|
38.90
|
|
2025-08-15
|
60
|
15
|
45
|
38.80
|
|
2025-08-14
|
20
|
8
|
12
|
39.25
|
|
2025-08-13
|
69
|
33
|
36
|
39.40
|
|
2025-08-08
|
43
|
8
|
35
|
40.20
|
|
2025-08-04
|
7
|
57
|
-50
|
39.80
|
|
2025-07-28
|
5
|
20
|
-15
|
41.30
|
|
2025-07-23
|
3
|
34
|
-31
|
41.35
|
|
2025-07-22
|
34
|
17
|
17
|
40.50
|
|
2025-07-21
|
12
|
29
|
-17
|
41.45
|
|
2025-07-17
|
18
|
56
|
-38
|
41.25
|
|
2025-07-16
|
14
|
47
|
-33
|
40.20
|
|
2025-07-15
|
6
|
21
|
-15
|
39.80
|
|
2025-07-14
|
18
|
30
|
-12
|
39.20
|
|
2025-07-11
|
32
|
65
|
-33
|
39.35
|
|
2025-07-10
|
20
|
11
|
9
|
39.90
|
|
2025-07-09
|
12
|
38
|
-26
|
40.30
|
|
2025-07-08
|
36
|
15
|
21
|
39.60
|
|
2025-07-04
|
76
|
32
|
44
|
39.35
|
|
2025-06-30
|
29
|
48
|
-19
|
38.00
|
|
2025-06-27
|
70
|
11
|
59
|
38.30
|
|
2025-06-25
|
69
|
31
|
38
|
39.40
|
|
2025-06-24
|
13
|
60
|
-47
|
40.10
|
|
2025-06-20
|
30
|
15
|
15
|
38.70
|
|
2025-06-19
|
71
|
47
|
24
|
39.75
|
|
2025-06-18
|
111
|
55
|
56
|
42.35
|
|
2025-06-13
|
111
|
72
|
39
|
40.55
|
|
2025-06-12
|
104
|
33
|
71
|
41.50
|
|
2025-06-11
|
43
|
21
|
22
|
42.05
|
|
2025-06-09
|
100
|
46
|
54
|
41.80
|
|
2025-06-04
|
84
|
53
|
31
|
43.40
|
|
2025-06-03
|
249
|
206
|
43
|
43.50
|
|
2025-06-02
|
304
|
218
|
86
|
46.40
|
|
2025-05-29
|
108
|
182
|
-74
|
48.30
|
|
2025-05-23
|
10
|
51
|
-41
|
47.15
|
|
2025-05-20
|
15
|
33
|
-18
|
47.35
|
|
2025-05-16
|
32
|
91
|
-59
|
47.40
|
|
2025-05-13
|
81
|
175
|
-94
|
45.95
|
|
2025-05-09
|
25
|
12
|
13
|
44.40
|
|
2025-05-07
|
17
|
36
|
-19
|
43.55
|
|
2025-05-06
|
57
|
41
|
16
|
43.55
|
|
2025-05-05
|
32
|
67
|
-35
|
43.20
|
|
2025-04-30
|
29
|
82
|
-53
|
42.90
|
|
2025-04-22
|
3
|
23
|
-20
|
37.25
|
|
2025-04-17
|
35
|
59
|
-24
|
37.75
|
|
2025-04-15
|
39
|
15
|
24
|
37.95
|
|
2025-04-14
|
51
|
31
|
20
|
36.10
|
|
2025-04-11
|
74
|
113
|
-39
|
36.00
|
|
2025-04-02
|
22
|
14
|
8
|
42.45
|
|
2025-03-31
|
60
|
17
|
43
|
41.80
|
|
2025-03-28
|
29
|
13
|
16
|
43.65
|
|
2025-03-27
|
36
|
10
|
26
|
44.60
|
|
2025-03-24
|
15
|
43
|
-28
|
45.65
|
|
2025-03-20
|
35
|
130
|
-95
|
45.20
|
|
2025-03-19
|
57
|
21
|
36
|
44.60
|
|
2025-03-18
|
38
|
114
|
-76
|
45.10
|
|
2025-03-17
|
51
|
24
|
27
|
44.55
|
|
2025-03-14
|
164
|
90
|
74
|
44.50
|
|
2025-03-13
|
190
|
310
|
-120
|
44.65
|
|
2025-03-12
|
33
|
8
|
25
|
42.10
|
|
2025-03-06
|
42
|
8
|
34
|
40.75
|
|
2025-03-05
|
10
|
24
|
-14
|
41.20
|
|
2025-03-04
|
37
|
16
|
21
|
41.15
|
|
2025-03-03
|
55
|
30
|
25
|
40.90
|
|
2025-02-25
|
47
|
17
|
30
|
42.85
|
|
2025-02-24
|
29
|
94
|
-65
|
43.35
|
|
2025-02-19
|
41
|
99
|
-58
|
45.00
|
|
2025-02-10
|
26
|
12
|
14
|
41.75
|
|
2025-02-05
|
8
|
21
|
-13
|
42.25
|
|
2025-02-04
|
40
|
2
|
38
|
41.20
|
|
2025-02-03
|
64
|
10
|
54
|
41.80
|
|
2025-01-22
|
43
|
19
|
24
|
43.50
|
|
2025-01-21
|
51
|
23
|
28
|
43.20
|
|
2025-01-16
|
23
|
13
|
10
|
42.40
|
|
2025-01-15
|
16
|
3
|
13
|
42.00
|
|
2025-01-14
|
7
|
34
|
-27
|
42.20
|
|
2025-01-08
|
39
|
20
|
19
|
44.20
|
|
2025-01-03
|
84
|
38
|
46
|
45.05
|
|
2024-12-30
|
85
|
23
|
62
|
44.30
|
|
2024-12-25
|
27
|
38
|
-11
|
45.55
|
|
2024-12-24
|
78
|
22
|
56
|
45.40
|
|
2024-12-19
|
35
|
60
|
-25
|
45.40
|
|
2024-12-18
|
42
|
79
|
-37
|
46.20
|
|
2024-12-12
|
118
|
44
|
74
|
49.35
|
|
2024-12-11
|
4
|
24
|
-20
|
51.20
|
|
2024-12-09
|
46
|
27
|
19
|
51.20
|
|
2024-12-06
|
47
|
15
|
32
|
51.50
|
|
2024-12-05
|
122
|
43
|
79
|
51.80
|
|
2024-11-29
|
49
|
22
|
27
|
48.80
|
|
2024-11-28
|
9
|
28
|
-19
|
49.70
|
|
2024-11-27
|
59
|
19
|
40
|
49.45
|
|
2024-11-15
|
49
|
17
|
32
|
50.30
|
|
2024-11-14
|
34
|
75
|
-41
|
51.00
|
|
2024-11-08
|
176
|
60
|
116
|
53.40
|
|
2024-11-07
|
225
|
154
|
71
|
55.70
|
|
2024-11-05
|
112
|
66
|
46
|
53.80
|
|
2024-11-01
|
71
|
109
|
-38
|
56.90
|
|
2024-10-29
|
40
|
74
|
-34
|
55.60
|
|
2024-10-28
|
134
|
96
|
38
|
56.50
|
|
2024-10-24
|
158
|
34
|
124
|
59.40
|
|
2024-10-14
|
66
|
44
|
22
|
60.70
|
|
2024-10-09
|
81
|
43
|
38
|
60.50
|
|
2024-10-04
|
202
|
153
|
49
|
57.60
|
|
2024-09-30
|
112
|
175
|
-63
|
61.10
|
|
2024-09-26
|
320
|
443
|
-123
|
63.60
|
|
2024-09-25
|
928
|
615
|
313
|
68.10
|
|
2024-09-20
|
1076
|
978
|
98
|
65.60
|
|
2024-09-19
|
546
|
694
|
-148
|
66.10
|
|
2024-09-18
|
107
|
149
|
-42
|
61.00
|
|
2024-09-13
|
323
|
391
|
-68
|
61.40
|
|
2024-09-12
|
274
|
314
|
-40
|
61.30
|
|
2024-09-11
|
272
|
162
|
110
|
59.80
|
|
2024-09-10
|
222
|
286
|
-64
|
59.40
|
|
2024-09-09
|
163
|
205
|
-42
|
60.00
|
|
2024-09-06
|
417
|
356
|
61
|
58.50
|
|
2024-09-03
|
366
|
507
|
-141
|
60.90
|
|
2024-09-02
|
543
|
682
|
-139
|
59.50
|
|
2024-08-30
|
453
|
515
|
-62
|
62.30
|
|
2024-08-28
|
357
|
231
|
126
|
57.90
|
|
2024-08-22
|
76
|
200
|
-124
|
51.70
|
|
2024-08-19
|
75
|
123
|
-48
|
49.30
|
|
2024-07-23
|
17
|
5
|
12
|
45.55
|
| 合計 | 25256 | 25068 | 188 | |
