| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
2
|
-2
|
56.20
|
|
2026-07-17
|
0
|
3
|
-3
|
56.50
|
|
2026-07-16
|
2
|
0
|
2
|
58.30
|
|
2026-06-22
|
4
|
0
|
4
|
60.10
|
|
2026-06-18
|
2
|
0
|
2
|
60.20
|
|
2026-06-17
|
1
|
0
|
1
|
60.20
|
|
2026-06-15
|
2
|
0
|
2
|
60.50
|
|
2026-06-11
|
0
|
2
|
-2
|
60.10
|
|
2026-06-08
|
42
|
22
|
20
|
64.20
|
|
2026-06-04
|
0
|
4
|
-4
|
63.90
|
|
2026-05-27
|
1
|
0
|
1
|
59.50
|
|
2026-05-15
|
5
|
0
|
5
|
59.50
|
|
2026-05-07
|
1
|
0
|
1
|
61.80
|
|
2026-05-06
|
3
|
0
|
3
|
62.90
|
|
2026-05-04
|
0
|
3
|
-3
|
63.90
|
|
2026-04-29
|
2
|
0
|
2
|
65.20
|
|
2026-04-20
|
0
|
4
|
-4
|
69.60
|
|
2026-04-16
|
0
|
4
|
-4
|
69.80
|
|
2026-04-13
|
6
|
12
|
-6
|
70.00
|
|
2026-04-08
|
0
|
8
|
-8
|
66.20
|
|
2026-04-01
|
0
|
0
|
0
|
59.00
|
|
2026-03-25
|
0
|
1
|
-1
|
59.50
|
|
2026-03-24
|
2
|
0
|
2
|
60.40
|
|
2026-03-23
|
0
|
5
|
-5
|
60.90
|
|
2026-03-20
|
3
|
2
|
1
|
60.80
|
|
2026-03-18
|
1
|
6
|
-5
|
58.80
|
|
2026-03-17
|
1
|
0
|
1
|
59.10
|
|
2026-03-12
|
1
|
0
|
1
|
60.70
|
|
2026-03-11
|
0
|
3
|
-3
|
60.80
|
|
2026-03-06
|
0
|
1
|
-1
|
62.30
|
|
2026-03-05
|
1
|
0
|
1
|
63.50
|
|
2026-03-04
|
1
|
2
|
-1
|
60.50
|
|
2026-03-02
|
8
|
0
|
8
|
63.10
|
|
2026-02-23
|
5
|
0
|
5
|
68.50
|
|
2026-02-11
|
1
|
17
|
-16
|
70.10
|
|
2026-02-06
|
3
|
0
|
3
|
68.00
|
|
2026-01-30
|
6
|
1
|
5
|
70.00
|
|
2026-01-29
|
4
|
0
|
4
|
70.80
|
|
2026-01-28
|
7
|
0
|
7
|
70.30
|
|
2026-01-27
|
22
|
0
|
22
|
70.00
|
|
2026-01-23
|
1
|
0
|
1
|
70.50
|
|
2026-01-22
|
5
|
3
|
2
|
70.60
|
|
2026-01-14
|
1
|
0
|
1
|
73.70
|
|
2026-01-12
|
0
|
1
|
-1
|
73.10
|
|
2026-01-08
|
1
|
0
|
1
|
70.20
|
|
2026-01-07
|
0
|
1
|
-1
|
70.30
|
|
2026-01-05
|
7
|
1
|
6
|
70.50
|
|
2025-12-30
|
0
|
1
|
-1
|
72.90
|
|
2025-12-29
|
3
|
0
|
3
|
72.90
|
|
2025-12-24
|
0
|
1
|
-1
|
71.70
|
|
2025-12-18
|
0
|
0
|
0
|
73.00
|
|
2025-12-11
|
1
|
1
|
0
|
74.70
|
|
2025-12-10
|
2
|
5
|
-3
|
75.00
|
|
2025-12-09
|
2
|
0
|
2
|
72.90
|
|
2025-12-08
|
0
|
1
|
-1
|
76.10
|
|
2025-12-03
|
0
|
3
|
-3
|
74.70
|
|
2025-12-02
|
0
|
0
|
0
|
74.30
|
|
2025-12-01
|
0
|
1
|
-1
|
73.90
|
|
2025-11-28
|
0
|
4
|
-4
|
74.90
|
|
2025-11-27
|
0
|
24
|
-24
|
74.20
|
|
2025-11-25
|
0
|
0
|
0
|
73.20
|
|
2025-11-20
|
2
|
0
|
2
|
71.10
|
|
2025-11-17
|
1
|
6
|
-5
|
73.10
|
|
2025-11-14
|
1
|
0
|
1
|
71.70
|
|
2025-11-12
|
1
|
0
|
1
|
72.50
|
|
2025-11-10
|
2
|
1
|
1
|
72.80
|
|
2025-11-05
|
1
|
0
|
1
|
73.00
|
|
2025-11-04
|
3
|
0
|
3
|
73.20
|
|
2025-11-03
|
2
|
1
|
1
|
73.30
|
|
2025-10-27
|
2
|
0
|
2
|
76.60
|
|
2025-10-23
|
4
|
1
|
3
|
78.30
|
|
2025-10-15
|
0
|
3
|
-3
|
76.10
|
|
2025-10-13
|
3
|
2
|
1
|
78.10
|
|
2025-10-09
|
9
|
30
|
-21
|
76.50
|
|
2025-10-03
|
1
|
8
|
-7
|
82.30
|
|
2025-10-02
|
2
|
1
|
1
|
81.70
|
|
2025-09-26
|
8
|
1
|
7
|
79.00
|
|
2025-09-22
|
8
|
1
|
7
|
72.80
|
|
2025-09-16
|
2
|
10
|
-8
|
84.80
|
|
2025-09-12
|
16
|
9
|
7
|
83.00
|
|
2025-09-10
|
0
|
10
|
-10
|
82.60
|
|
2025-09-03
|
0
|
12
|
-12
|
71.80
|
|
2025-09-02
|
1
|
0
|
1
|
71.20
|
|
2025-09-01
|
4
|
0
|
4
|
71.20
|
|
2025-08-27
|
4
|
1
|
3
|
71.20
|
|
2025-08-26
|
7
|
0
|
7
|
71.80
|
|
2025-08-22
|
1
|
0
|
1
|
72.80
|
|
2025-08-21
|
5
|
3
|
2
|
72.90
|
|
2025-08-20
|
2
|
1
|
1
|
72.00
|
|
2025-08-15
|
6
|
2
|
4
|
71.50
|
|
2025-08-13
|
0
|
0
|
0
|
74.60
|
|
2025-08-11
|
0
|
1
|
-1
|
73.40
|
|
2025-08-04
|
1
|
0
|
1
|
74.30
|
|
2025-08-01
|
3
|
1
|
2
|
76.90
|
|
2025-07-28
|
0
|
2
|
-2
|
72.50
|
|
2025-07-25
|
0
|
1
|
-1
|
74.40
|
|
2025-07-24
|
1
|
3
|
-2
|
74.00
|
|
2025-07-22
|
1
|
0
|
1
|
72.00
|
|
2025-07-21
|
2
|
0
|
2
|
74.00
|
|
2025-07-17
|
0
|
0
|
0
|
72.30
|
|
2025-07-16
|
0
|
1
|
-1
|
71.20
|
|
2025-07-15
|
1
|
3
|
-2
|
71.10
|
|
2025-07-07
|
0
|
1
|
-1
|
75.40
|
|
2025-07-02
|
0
|
1
|
-1
|
74.90
|
|
2025-07-01
|
0
|
2
|
-2
|
76.00
|
|
2025-06-27
|
0
|
0
|
0
|
76.50
|
|
2025-06-23
|
2
|
2
|
0
|
76.90
|
|
2025-06-20
|
1
|
0
|
1
|
77.00
|
|
2025-06-19
|
0
|
1
|
-1
|
77.00
|
|
2025-06-18
|
0
|
2
|
-2
|
78.50
|
|
2025-06-16
|
0
|
0
|
0
|
78.50
|
|
2025-06-13
|
0
|
2
|
-2
|
77.00
|
|
2025-06-12
|
0
|
0
|
0
|
78.00
|
|
2025-06-11
|
0
|
2
|
-2
|
77.90
|
|
2025-06-03
|
0
|
0
|
0
|
80.40
|
|
2025-06-02
|
0
|
1
|
-1
|
80.20
|
|
2025-05-28
|
2
|
0
|
2
|
80.20
|
|
2025-05-23
|
0
|
0
|
0
|
81.50
|
|
2025-05-20
|
0
|
0
|
0
|
81.70
|
|
2025-05-16
|
2
|
0
|
2
|
82.40
|
|
2025-05-14
|
0
|
2
|
-2
|
81.90
|
|
2025-05-13
|
2
|
8
|
-6
|
82.20
|
|
2025-05-12
|
5
|
2
|
3
|
81.80
|
|
2025-05-07
|
0
|
0
|
0
|
73.40
|
|
2025-05-06
|
1
|
0
|
1
|
74.50
|
|
2025-04-30
|
0
|
2
|
-2
|
74.80
|
|
2025-04-29
|
0
|
2
|
-2
|
73.80
|
|
2025-04-25
|
1
|
0
|
1
|
72.50
|
|
2025-04-17
|
0
|
1
|
-1
|
68.60
|
|
2025-04-08
|
4
|
0
|
4
|
61.00
|
|
2025-04-07
|
0
|
0
|
0
|
63.00
|
|
2025-04-01
|
0
|
0
|
0
|
70.70
|
|
2025-03-27
|
2
|
4
|
-2
|
71.10
|
|
2025-03-24
|
0
|
1
|
-1
|
71.40
|
|
2025-03-20
|
0
|
0
|
0
|
71.50
|
|
2025-03-19
|
1
|
0
|
1
|
71.00
|
|
2025-03-17
|
1
|
0
|
1
|
73.50
|
|
2025-03-14
|
3
|
0
|
3
|
71.00
|
|
2025-03-13
|
0
|
3
|
-3
|
70.90
|
|
2025-03-07
|
1
|
0
|
1
|
74.70
|
|
2025-03-03
|
5
|
0
|
5
|
74.00
|
|
2025-02-17
|
1
|
3
|
-2
|
83.00
|
|
2025-02-14
|
0
|
2
|
-2
|
84.00
|
|
2025-02-04
|
0
|
1
|
-1
|
82.70
|
|
2025-02-03
|
3
|
1
|
2
|
82.20
|
|
2025-01-22
|
0
|
4
|
-4
|
84.00
|
|
2025-01-21
|
0
|
10
|
-10
|
80.10
|
|
2025-01-20
|
1
|
2
|
-1
|
77.40
|
|
2025-01-14
|
2
|
0
|
2
|
77.50
|
|
2025-01-09
|
0
|
2
|
-2
|
81.00
|
|
2025-01-08
|
2
|
0
|
2
|
81.00
|
|
2024-12-31
|
4
|
0
|
4
|
83.20
|
|
2024-12-18
|
1
|
0
|
1
|
83.00
|
|
2024-12-12
|
1
|
5
|
-4
|
87.30
|
|
2024-12-02
|
0
|
4
|
-4
|
88.10
|
|
2024-11-27
|
3
|
15
|
-12
|
89.50
|
|
2024-11-26
|
2
|
0
|
2
|
87.30
|
|
2024-11-25
|
28
|
3
|
25
|
88.30
|
|
2024-11-21
|
0
|
0
|
0
|
80.50
|
|
2024-11-20
|
3
|
0
|
3
|
80.50
|
|
2024-11-19
|
0
|
1
|
-1
|
80.10
|
|
2024-11-13
|
0
|
10
|
-10
|
85.10
|
|
2024-11-12
|
11
|
0
|
11
|
81.10
|
|
2024-11-07
|
4
|
0
|
4
|
85.50
|
|
2024-11-06
|
0
|
2
|
-2
|
86.50
|
|
2024-11-05
|
0
|
13
|
-13
|
86.30
|
|
2024-11-01
|
0
|
5
|
-5
|
86.30
|
|
2024-10-28
|
2
|
9
|
-7
|
87.50
|
|
2024-10-25
|
26
|
6
|
20
|
87.20
|
|
2024-10-23
|
5
|
2
|
3
|
91.10
|
|
2024-10-22
|
0
|
5
|
-5
|
90.90
|
|
2024-10-14
|
16
|
7
|
9
|
88.80
|
|
2024-10-09
|
1
|
8
|
-7
|
85.50
|
|
2024-10-07
|
0
|
7
|
-7
|
84.00
|
|
2024-10-04
|
4
|
0
|
4
|
79.20
|
|
2024-09-25
|
3
|
5
|
-2
|
79.40
|
|
2024-09-20
|
0
|
5
|
-5
|
78.50
|
|
2024-09-19
|
6
|
1
|
5
|
78.20
|
|
2024-09-18
|
3
|
0
|
3
|
79.40
|
|
2024-09-13
|
9
|
13
|
-4
|
79.80
|
|
2024-09-10
|
13
|
8
|
5
|
73.40
|
|
2024-09-09
|
9
|
19
|
-10
|
75.00
|
|
2024-09-05
|
10
|
4
|
6
|
73.30
|
|
2024-09-03
|
15
|
12
|
3
|
78.70
|
|
2024-09-02
|
8
|
4
|
4
|
79.30
|
|
2024-08-30
|
10
|
2
|
8
|
79.60
|
|
2024-08-27
|
14
|
19
|
-5
|
83.00
|
|
2024-08-23
|
6
|
12
|
-6
|
81.90
|
|
2024-08-22
|
16
|
11
|
5
|
82.90
|
|
2024-08-21
|
23
|
12
|
11
|
82.40
|
|
2024-08-19
|
66
|
53
|
13
|
86.20
|
|
2024-08-14
|
10
|
14
|
-4
|
74.80
|
|
2024-08-09
|
13
|
7
|
6
|
75.20
|
|
2024-08-08
|
8
|
7
|
1
|
78.00
|
|
2024-08-07
|
10
|
14
|
-4
|
79.00
|
|
2024-08-05
|
1
|
12
|
-11
|
74.30
|
|
2024-08-01
|
7
|
2
|
5
|
83.50
|
|
2024-07-31
|
10
|
6
|
4
|
84.70
|
| 合計 | 690 | 672 | 18 | |
