| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
6
|
10
|
-4
|
33.45
|
|
2026-07-17
|
39
|
65
|
-26
|
34.30
|
|
2026-07-16
|
10
|
35
|
-25
|
37.10
|
|
2026-07-15
|
29
|
39
|
-10
|
38.55
|
|
2026-07-07
|
140
|
112
|
28
|
40.05
|
|
2026-06-18
|
153
|
103
|
50
|
42.35
|
|
2026-06-11
|
18
|
28
|
-10
|
38.60
|
|
2026-06-08
|
59
|
24
|
35
|
40.25
|
|
2026-06-01
|
146
|
78
|
68
|
41.50
|
|
2026-05-29
|
244
|
136
|
108
|
41.15
|
|
2026-05-28
|
11
|
67
|
-56
|
40.95
|
|
2026-05-22
|
6
|
25
|
-19
|
35.40
|
|
2026-05-20
|
6
|
2
|
4
|
33.60
|
|
2026-05-12
|
21
|
11
|
10
|
34.55
|
|
2026-05-11
|
15
|
3
|
12
|
34.70
|
|
2026-05-08
|
12
|
23
|
-11
|
33.75
|
|
2026-05-06
|
5
|
13
|
-8
|
34.55
|
|
2026-05-04
|
2
|
10
|
-8
|
34.10
|
|
2026-04-21
|
8
|
85
|
-77
|
38.20
|
|
2026-04-20
|
100
|
51
|
49
|
38.70
|
|
2026-04-17
|
205
|
154
|
51
|
40.00
|
|
2026-04-16
|
73
|
129
|
-56
|
38.00
|
|
2026-04-15
|
107
|
62
|
45
|
34.95
|
|
2026-04-10
|
2
|
12
|
-10
|
31.95
|
|
2026-03-31
|
5
|
14
|
-9
|
32.40
|
|
2026-03-30
|
6
|
1
|
5
|
33.70
|
|
2026-03-27
|
9
|
35
|
-26
|
34.35
|
|
2026-03-25
|
52
|
26
|
26
|
34.20
|
|
2026-03-17
|
3
|
33
|
-30
|
34.35
|
|
2026-03-13
|
4
|
13
|
-9
|
34.70
|
|
2026-03-10
|
22
|
6
|
16
|
34.05
|
|
2026-03-06
|
30
|
20
|
10
|
35.90
|
|
2026-03-02
|
17
|
107
|
-90
|
38.00
|
|
2026-02-26
|
187
|
110
|
77
|
39.00
|
|
2026-02-11
|
11
|
25
|
-14
|
34.30
|
|
2026-02-09
|
22
|
6
|
16
|
36.10
|
|
2026-02-06
|
30
|
42
|
-12
|
37.30
|
|
2026-02-05
|
41
|
18
|
23
|
36.45
|
|
2026-01-29
|
15
|
36
|
-21
|
38.75
|
|
2026-01-26
|
30
|
90
|
-60
|
38.00
|
|
2026-01-21
|
76
|
56
|
20
|
37.75
|
|
2026-01-20
|
59
|
30
|
29
|
37.35
|
|
2026-01-19
|
191
|
155
|
36
|
38.45
|
|
2026-01-16
|
304
|
240
|
64
|
39.95
|
|
2026-01-15
|
205
|
159
|
46
|
37.10
|
|
2026-01-13
|
7
|
17
|
-10
|
31.45
|
|
2026-01-09
|
6
|
16
|
-10
|
31.45
|
|
2026-01-05
|
2
|
26
|
-24
|
30.35
|
|
2026-01-02
|
6
|
16
|
-10
|
31.45
|
|
2025-12-29
|
11
|
2
|
9
|
32.25
|
|
2025-12-18
|
18
|
29
|
-11
|
32.50
|
|
2025-12-16
|
179
|
123
|
56
|
35.50
|
|
2025-12-10
|
35
|
17
|
18
|
30.80
|
|
2025-12-09
|
3
|
7
|
-4
|
29.90
|
|
2025-12-08
|
7
|
19
|
-12
|
29.95
|
|
2025-12-04
|
19
|
41
|
-22
|
30.75
|
|
2025-12-03
|
57
|
43
|
14
|
31.10
|
|
2025-12-02
|
4
|
14
|
-10
|
29.55
|
|
2025-12-01
|
38
|
7
|
31
|
29.85
|
|
2025-11-28
|
12
|
2
|
10
|
29.80
|
|
2025-11-26
|
3
|
8
|
-5
|
29.80
|
|
2025-11-20
|
17
|
4
|
13
|
29.70
|
|
2025-11-19
|
20
|
35
|
-15
|
29.80
|
|
2025-11-18
|
17
|
8
|
9
|
29.75
|
|
2025-11-12
|
2
|
25
|
-23
|
32.30
|
|
2025-11-10
|
15
|
1
|
14
|
31.60
|
|
2025-11-06
|
10
|
2
|
8
|
32.40
|
|
2025-10-29
|
13
|
1
|
12
|
33.35
|
|
2025-10-27
|
10
|
144
|
-134
|
34.10
|
|
2025-10-23
|
14
|
1
|
13
|
34.10
|
|
2025-10-20
|
3
|
9
|
-6
|
33.70
|
|
2025-10-16
|
5
|
12
|
-7
|
34.05
|
|
2025-10-14
|
3
|
10
|
-7
|
34.20
|
|
2025-10-13
|
0
|
9
|
-9
|
35.10
|
|
2025-10-08
|
17
|
1
|
16
|
35.85
|
|
2025-10-07
|
2
|
17
|
-15
|
36.10
|
|
2025-09-30
|
3
|
17
|
-14
|
37.15
|
|
2025-09-22
|
2
|
10
|
-8
|
38.50
|
|
2025-09-16
|
17
|
80
|
-63
|
38.40
|
|
2025-09-11
|
40
|
20
|
20
|
39.10
|
|
2025-09-09
|
80
|
47
|
33
|
40.30
|
|
2025-09-08
|
65
|
43
|
22
|
44.40
|
|
2025-09-02
|
89
|
67
|
22
|
43.35
|
|
2025-08-29
|
28
|
13
|
15
|
41.90
|
|
2025-08-28
|
65
|
14
|
51
|
42.55
|
|
2025-08-15
|
27
|
16
|
11
|
40.85
|
|
2025-08-12
|
30
|
56
|
-26
|
44.55
|
|
2025-08-08
|
36
|
58
|
-22
|
41.60
|
|
2025-08-07
|
15
|
56
|
-41
|
41.95
|
|
2025-08-06
|
44
|
27
|
17
|
40.60
|
|
2025-08-05
|
14
|
76
|
-62
|
40.25
|
|
2025-08-04
|
26
|
10
|
16
|
38.85
|
|
2025-07-28
|
15
|
3
|
12
|
37.20
|
|
2025-07-14
|
65
|
84
|
-19
|
40.05
|
|
2025-07-11
|
128
|
77
|
51
|
41.00
|
|
2025-07-08
|
3
|
10
|
-7
|
38.65
|
|
2025-07-04
|
19
|
11
|
8
|
38.45
|
|
2025-07-03
|
1
|
10
|
-9
|
39.45
|
|
2025-06-27
|
29
|
5
|
24
|
38.15
|
|
2025-06-26
|
13
|
21
|
-8
|
39.45
|
|
2025-06-18
|
9
|
22
|
-13
|
39.10
|
|
2025-06-11
|
19
|
48
|
-29
|
38.45
|
|
2025-06-10
|
103
|
62
|
41
|
37.85
|
|
2025-06-06
|
1
|
10
|
-9
|
35.10
|
|
2025-06-04
|
13
|
17
|
-4
|
36.00
|
|
2025-05-09
|
19
|
36
|
-17
|
36.60
|
|
2025-05-08
|
11
|
23
|
-12
|
38.50
|
|
2025-05-05
|
83
|
36
|
47
|
36.05
|
|
2025-05-02
|
21
|
9
|
12
|
37.40
|
|
2025-04-25
|
0
|
10
|
-10
|
32.65
|
|
2025-04-22
|
1
|
5
|
-4
|
31.00
|
|
2025-04-08
|
5
|
16
|
-11
|
30.00
|
|
2025-04-07
|
1
|
0
|
1
|
33.30
|
|
2025-04-02
|
1
|
5
|
-4
|
37.00
|
|
2025-03-27
|
0
|
5
|
-5
|
40.50
|
|
2025-03-17
|
0
|
5
|
-5
|
42.05
|
|
2025-03-14
|
14
|
8
|
6
|
42.30
|
|
2025-03-13
|
10
|
25
|
-15
|
42.55
|
|
2025-03-12
|
1
|
20
|
-19
|
41.15
|
|
2025-03-11
|
10
|
3
|
7
|
40.95
|
|
2025-03-07
|
7
|
1
|
6
|
40.55
|
|
2025-03-05
|
10
|
3
|
7
|
41.20
|
|
2025-03-04
|
3
|
11
|
-8
|
40.65
|
|
2025-03-03
|
5
|
30
|
-25
|
40.30
|
|
2025-02-26
|
2
|
0
|
2
|
42.15
|
|
2025-02-11
|
10
|
2
|
8
|
40.40
|
|
2025-02-05
|
10
|
15
|
-5
|
40.15
|
|
2025-02-03
|
16
|
52
|
-36
|
40.60
|
|
2025-01-22
|
18
|
11
|
7
|
41.15
|
|
2025-01-21
|
31
|
49
|
-18
|
40.95
|
|
2025-01-16
|
25
|
12
|
13
|
40.60
|
|
2025-01-15
|
27
|
9
|
18
|
41.50
|
|
2025-01-14
|
30
|
37
|
-7
|
42.60
|
|
2025-01-08
|
14
|
11
|
3
|
42.80
|
|
2025-01-03
|
20
|
14
|
6
|
41.50
|
|
2025-01-02
|
24
|
12
|
12
|
42.55
|
|
2024-12-24
|
25
|
11
|
14
|
46.75
|
|
2024-12-23
|
11
|
4
|
7
|
46.80
|
|
2024-12-19
|
28
|
45
|
-17
|
46.75
|
|
2024-12-18
|
149
|
135
|
14
|
48.35
|
|
2024-12-17
|
40
|
9
|
31
|
45.65
|
|
2024-12-16
|
43
|
51
|
-8
|
46.05
|
|
2024-12-06
|
71
|
90
|
-19
|
56.80
|
|
2024-12-05
|
325
|
230
|
95
|
58.40
|
|
2024-12-02
|
150
|
103
|
47
|
56.20
|
|
2024-11-29
|
227
|
198
|
29
|
57.40
|
|
2024-11-28
|
107
|
167
|
-60
|
55.90
|
|
2024-11-26
|
947
|
1077
|
-130
|
58.20
|
|
2024-11-25
|
571
|
629
|
-58
|
56.70
|
|
2024-11-22
|
1110
|
965
|
145
|
57.30
|
|
2024-11-21
|
2257
|
2129
|
128
|
56.90
|
|
2024-11-20
|
44
|
123
|
-79
|
55.60
|
|
2024-11-19
|
586
|
495
|
91
|
50.60
|
|
2024-11-05
|
2
|
6
|
-4
|
44.05
|
|
2024-10-28
|
8
|
17
|
-9
|
46.60
|
|
2024-10-25
|
9
|
4
|
5
|
45.75
|
|
2024-10-24
|
8
|
17
|
-9
|
45.95
|
|
2024-10-23
|
16
|
9
|
7
|
46.85
|
|
2024-10-21
|
10
|
21
|
-11
|
47.00
|
|
2024-10-16
|
6
|
23
|
-17
|
45.05
|
|
2024-10-09
|
13
|
27
|
-14
|
44.35
|
|
2024-10-07
|
180
|
111
|
69
|
46.25
|
|
2024-09-30
|
50
|
104
|
-54
|
44.30
|
|
2024-09-27
|
6
|
16
|
-10
|
42.05
|
|
2024-09-24
|
5
|
16
|
-11
|
42.35
|
|
2024-09-18
|
26
|
46
|
-20
|
44.00
|
|
2024-09-13
|
83
|
102
|
-19
|
44.40
|
|
2024-09-12
|
7
|
32
|
-25
|
41.85
|
|
2024-09-11
|
1
|
14
|
-13
|
40.60
|
|
2024-09-09
|
7
|
32
|
-25
|
39.75
|
|
2024-09-05
|
14
|
24
|
-10
|
39.90
|
|
2024-09-03
|
4
|
14
|
-10
|
42.25
|
|
2024-09-02
|
34
|
24
|
10
|
42.20
|
|
2024-08-30
|
10
|
22
|
-12
|
42.90
|
|
2024-08-28
|
38
|
87
|
-49
|
44.25
|
|
2024-08-26
|
32
|
43
|
-11
|
41.80
|
|
2024-08-22
|
499
|
410
|
89
|
42.45
|
|
2024-08-21
|
375
|
245
|
130
|
43.00
|
|
2024-08-15
|
14
|
25
|
-11
|
35.60
|
|
2024-08-02
|
25
|
8
|
17
|
39.95
|
|
2024-07-31
|
16
|
27
|
-11
|
43.70
|
| 合計 | 12908 | 12617 | 291 | |
