| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
29
|
66
|
-37
|
16.05
|
|
2026-07-17
|
38
|
143
|
-105
|
16.65
|
|
2026-07-14
|
60
|
105
|
-45
|
18.40
|
|
2026-07-13
|
186
|
306
|
-120
|
18.90
|
|
2026-07-06
|
91
|
189
|
-98
|
21.95
|
|
2026-06-30
|
402
|
245
|
157
|
22.85
|
|
2026-06-26
|
655
|
358
|
297
|
22.65
|
|
2026-06-25
|
1161
|
881
|
280
|
25.15
|
|
2026-06-24
|
361
|
668
|
-307
|
23.50
|
|
2026-06-18
|
221
|
422
|
-201
|
21.90
|
|
2026-06-17
|
422
|
365
|
57
|
21.40
|
|
2026-06-16
|
360
|
423
|
-63
|
21.70
|
|
2026-06-15
|
1469
|
942
|
527
|
21.40
|
|
2026-06-12
|
664
|
1160
|
-496
|
22.45
|
|
2026-06-10
|
1253
|
811
|
442
|
20.70
|
|
2026-06-04
|
372
|
463
|
-91
|
20.05
|
|
2026-06-03
|
1201
|
684
|
517
|
20.60
|
|
2026-06-02
|
963
|
492
|
471
|
21.20
|
|
2026-06-01
|
165
|
391
|
-226
|
19.30
|
|
2026-05-29
|
88
|
139
|
-51
|
17.55
|
|
2026-05-28
|
81
|
173
|
-92
|
16.60
|
|
2026-05-26
|
75
|
163
|
-88
|
16.60
|
|
2026-05-22
|
262
|
516
|
-254
|
17.40
|
|
2026-05-21
|
143
|
240
|
-97
|
16.45
|
|
2026-05-20
|
81
|
39
|
42
|
15.45
|
|
2026-05-18
|
81
|
178
|
-97
|
15.75
|
|
2026-05-15
|
365
|
278
|
87
|
15.70
|
|
2026-05-14
|
888
|
368
|
520
|
16.00
|
|
2026-05-12
|
58
|
207
|
-149
|
14.75
|
|
2026-05-11
|
11
|
55
|
-44
|
13.45
|
|
2026-04-13
|
39
|
82
|
-43
|
14.20
|
|
2026-04-08
|
7
|
51
|
-44
|
13.55
|
|
2026-04-02
|
4
|
47
|
-43
|
13.15
|
|
2026-03-27
|
1
|
27
|
-26
|
13.10
|
|
2026-03-25
|
1
|
11
|
-10
|
13.05
|
|
2026-03-23
|
50
|
23
|
27
|
13.10
|
|
2026-03-18
|
37
|
120
|
-83
|
13.70
|
|
2026-03-17
|
48
|
99
|
-51
|
13.25
|
|
2026-03-16
|
4
|
20
|
-16
|
12.75
|
|
2026-03-11
|
8
|
39
|
-31
|
12.90
|
|
2026-03-05
|
15
|
31
|
-16
|
12.50
|
|
2026-03-04
|
74
|
35
|
39
|
12.05
|
|
2026-03-03
|
66
|
30
|
36
|
12.80
|
|
2026-03-02
|
80
|
28
|
52
|
13.20
|
|
2026-02-24
|
7
|
42
|
-35
|
12.70
|
|
2026-02-09
|
14
|
68
|
-54
|
11.80
|
|
2026-02-06
|
27
|
64
|
-37
|
11.80
|
|
2026-02-02
|
2
|
27
|
-25
|
11.75
|
|
2026-01-30
|
25
|
62
|
-37
|
11.90
|
|
2026-01-29
|
36
|
152
|
-116
|
12.20
|
|
2026-01-28
|
82
|
121
|
-39
|
12.85
|
|
2026-01-27
|
114
|
316
|
-202
|
13.10
|
|
2026-01-26
|
15
|
111
|
-96
|
14.00
|
|
2026-01-22
|
112
|
154
|
-42
|
13.90
|
|
2026-01-20
|
159
|
81
|
78
|
14.40
|
|
2026-01-16
|
153
|
287
|
-134
|
14.15
|
|
2026-01-14
|
76
|
117
|
-41
|
14.05
|
|
2026-01-12
|
457
|
363
|
94
|
14.50
|
|
2026-01-08
|
2003
|
1450
|
553
|
14.00
|
|
2026-01-07
|
922
|
609
|
313
|
15.00
|
|
2026-01-02
|
8
|
2
|
6
|
11.35
|
|
2025-12-24
|
1
|
12
|
-11
|
11.35
|
|
2025-12-18
|
2
|
19
|
-17
|
11.05
|
|
2025-12-09
|
7
|
1
|
6
|
10.80
|
|
2025-12-02
|
6
|
19
|
-13
|
10.65
|
|
2025-11-24
|
2
|
14
|
-12
|
10.25
|
|
2025-11-18
|
4
|
20
|
-16
|
10.85
|
|
2025-11-17
|
44
|
32
|
12
|
11.15
|
|
2025-11-12
|
12
|
1
|
11
|
11.55
|
|
2025-11-07
|
3
|
10
|
-7
|
11.30
|
|
2025-11-06
|
1
|
113
|
-112
|
11.45
|
|
2025-11-05
|
2
|
63
|
-61
|
11.40
|
|
2025-10-29
|
2
|
19
|
-17
|
12.10
|
|
2025-10-28
|
22
|
6
|
16
|
12.10
|
|
2025-10-23
|
14
|
4
|
10
|
12.30
|
|
2025-10-22
|
11
|
43
|
-32
|
12.40
|
|
2025-10-21
|
42
|
17
|
25
|
12.25
|
|
2025-10-17
|
47
|
31
|
16
|
12.30
|
|
2025-10-15
|
24
|
2
|
22
|
12.40
|
|
2025-10-14
|
10
|
30
|
-20
|
12.50
|
|
2025-10-13
|
65
|
6
|
59
|
12.75
|
|
2025-10-07
|
1
|
72
|
-71
|
13.55
|
|
2025-10-02
|
0
|
21
|
-21
|
13.35
|
|
2025-10-01
|
21
|
7
|
14
|
13.35
|
|
2025-09-30
|
19
|
7
|
12
|
13.55
|
|
2025-09-26
|
49
|
13
|
36
|
13.60
|
|
2025-09-16
|
39
|
24
|
15
|
12.80
|
|
2025-09-11
|
67
|
13
|
54
|
12.65
|
|
2025-09-10
|
13
|
3
|
10
|
13.20
|
|
2025-09-09
|
31
|
0
|
31
|
13.15
|
|
2025-09-08
|
16
|
3
|
13
|
13.35
|
|
2025-09-05
|
22
|
10
|
12
|
13.50
|
|
2025-09-02
|
13
|
3
|
10
|
13.15
|
|
2025-08-27
|
15
|
53
|
-38
|
13.75
|
|
2025-08-21
|
8
|
34
|
-26
|
13.65
|
|
2025-08-20
|
28
|
9
|
19
|
13.20
|
|
2025-08-13
|
25
|
1
|
24
|
13.30
|
|
2025-08-12
|
17
|
4
|
13
|
13.35
|
|
2025-08-11
|
38
|
13
|
25
|
13.15
|
|
2025-08-08
|
23
|
98
|
-75
|
13.50
|
|
2025-08-06
|
64
|
98
|
-34
|
14.20
|
|
2025-08-04
|
18
|
70
|
-52
|
13.75
|
|
2025-08-01
|
18
|
7
|
11
|
13.40
|
|
2025-07-30
|
68
|
46
|
22
|
13.55
|
|
2025-07-29
|
11
|
34
|
-23
|
13.75
|
|
2025-07-24
|
55
|
12
|
43
|
13.40
|
|
2025-07-18
|
116
|
41
|
75
|
13.50
|
|
2025-07-17
|
8
|
79
|
-71
|
13.80
|
|
2025-07-02
|
12
|
0
|
12
|
12.75
|
|
2025-07-01
|
21
|
9
|
12
|
12.85
|
|
2025-06-27
|
29
|
5
|
24
|
12.90
|
|
2025-06-20
|
4
|
19
|
-15
|
12.20
|
|
2025-06-19
|
19
|
1
|
18
|
12.10
|
|
2025-06-18
|
0
|
12
|
-12
|
12.35
|
|
2025-06-16
|
3
|
13
|
-10
|
12.35
|
|
2025-06-10
|
7
|
22
|
-15
|
12.40
|
|
2025-06-09
|
16
|
4
|
12
|
12.25
|
|
2025-06-06
|
0
|
3
|
-3
|
12.45
|
|
2025-06-04
|
0
|
11
|
-11
|
12.60
|
|
2025-05-29
|
19
|
3
|
16
|
12.65
|
|
2025-05-28
|
28
|
7
|
21
|
12.70
|
|
2025-05-27
|
6
|
13
|
-7
|
12.80
|
|
2025-05-23
|
1
|
17
|
-16
|
12.90
|
|
2025-05-19
|
5
|
174
|
-169
|
12.95
|
|
2025-05-16
|
65
|
1
|
64
|
12.95
|
|
2025-05-14
|
65
|
4
|
61
|
13.25
|
|
2025-05-13
|
50
|
1
|
49
|
13.40
|
|
2025-05-12
|
15
|
1
|
14
|
13.55
|
|
2025-05-09
|
21
|
0
|
21
|
13.20
|
|
2025-05-07
|
15
|
30
|
-15
|
13.20
|
|
2025-05-06
|
10
|
36
|
-26
|
13.20
|
|
2025-05-05
|
59
|
21
|
38
|
13.20
|
|
2025-05-02
|
35
|
3
|
32
|
13.30
|
|
2025-04-30
|
86
|
7
|
79
|
13.15
|
|
2025-04-28
|
21
|
4
|
17
|
12.90
|
|
2025-04-24
|
41
|
1
|
40
|
12.40
|
|
2025-04-23
|
1
|
52
|
-51
|
12.50
|
|
2025-04-22
|
47
|
7
|
40
|
12.05
|
|
2025-04-18
|
46
|
3
|
43
|
12.10
|
|
2025-04-16
|
37
|
2
|
35
|
11.85
|
|
2025-04-15
|
16
|
2
|
14
|
12.20
|
|
2025-04-11
|
67
|
8
|
59
|
10.95
|
|
2025-04-07
|
5
|
55
|
-50
|
12.10
|
|
2025-03-31
|
68
|
17
|
51
|
12.85
|
|
2025-03-28
|
37
|
18
|
19
|
13.80
|
|
2025-03-25
|
25
|
14
|
11
|
14.25
|
|
2025-03-24
|
18
|
2
|
16
|
14.60
|
|
2025-03-21
|
33
|
18
|
15
|
14.80
|
|
2025-03-19
|
23
|
5
|
18
|
14.65
|
|
2025-03-12
|
11
|
1
|
10
|
14.35
|
|
2025-02-25
|
3
|
19
|
-16
|
14.75
|
|
2025-02-14
|
0
|
23
|
-23
|
14.70
|
|
2025-02-11
|
3
|
22
|
-19
|
13.85
|
|
2025-02-10
|
0
|
10
|
-10
|
13.85
|
|
2025-02-06
|
1
|
14
|
-13
|
14.00
|
|
2025-02-04
|
58
|
36
|
22
|
13.25
|
|
2025-02-03
|
42
|
25
|
17
|
13.65
|
|
2025-01-22
|
8
|
27
|
-19
|
13.85
|
|
2025-01-15
|
10
|
4
|
6
|
14.45
|
|
2025-01-13
|
14
|
28
|
-14
|
14.05
|
|
2025-01-09
|
42
|
22
|
20
|
14.15
|
|
2024-12-30
|
1
|
8
|
-7
|
15.10
|
|
2024-12-25
|
1
|
11
|
-10
|
15.50
|
|
2024-12-20
|
3
|
14
|
-11
|
14.90
|
|
2024-12-19
|
25
|
2
|
23
|
14.90
|
|
2024-12-18
|
10
|
18
|
-8
|
15.10
|
|
2024-12-16
|
53
|
38
|
15
|
14.80
|
|
2024-12-05
|
3
|
25
|
-22
|
16.30
|
|
2024-11-28
|
14
|
2
|
12
|
16.10
|
|
2024-11-25
|
4
|
20
|
-16
|
16.75
|
|
2024-11-22
|
7
|
21
|
-14
|
16.45
|
|
2024-11-21
|
3
|
16
|
-13
|
16.30
|
|
2024-11-18
|
0
|
18
|
-18
|
16.05
|
|
2024-11-15
|
3
|
24
|
-21
|
16.20
|
|
2024-11-13
|
5
|
19
|
-14
|
16.10
|
|
2024-11-08
|
42
|
6
|
36
|
16.30
|
|
2024-11-07
|
7
|
74
|
-67
|
17.15
|
|
2024-10-29
|
24
|
7
|
17
|
16.85
|
|
2024-10-21
|
3
|
31
|
-28
|
17.15
|
|
2024-10-18
|
15
|
35
|
-20
|
17.10
|
|
2024-09-27
|
19
|
88
|
-69
|
17.20
|
|
2024-09-25
|
89
|
26
|
63
|
17.05
|
|
2024-09-23
|
22
|
8
|
14
|
17.75
|
|
2024-09-13
|
127
|
107
|
20
|
17.75
|
|
2024-09-12
|
29
|
59
|
-30
|
17.45
|
|
2024-09-10
|
68
|
38
|
30
|
17.05
|
|
2024-09-09
|
42
|
63
|
-21
|
17.60
|
|
2024-09-05
|
90
|
133
|
-43
|
18.30
|
|
2024-09-02
|
1212
|
1006
|
206
|
19.10
|
|
2024-08-30
|
215
|
414
|
-199
|
19.95
|
|
2024-08-27
|
18
|
53
|
-35
|
18.20
|
|
2024-08-26
|
62
|
40
|
22
|
18.10
|
|
2024-08-21
|
84
|
55
|
29
|
18.35
|
|
2024-08-19
|
54
|
95
|
-41
|
18.25
|
|
2024-08-14
|
43
|
84
|
-41
|
17.80
|
|
2024-08-09
|
53
|
116
|
-63
|
16.85
|
|
2024-08-08
|
143
|
102
|
41
|
16.30
|
|
2024-08-07
|
95
|
65
|
30
|
17.40
|
|
2024-08-06
|
194
|
287
|
-93
|
16.40
|
|
2024-08-01
|
265
|
225
|
40
|
19.60
|
|
2024-07-30
|
126
|
238
|
-112
|
19.10
|
|
2024-07-29
|
275
|
208
|
67
|
18.75
|
|
2024-07-26
|
286
|
409
|
-123
|
19.70
|
|
2024-07-23
|
612
|
415
|
197
|
20.65
|
| 合計 | 23690 | 22955 | 735 | |
