| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
29
|
17
|
12
|
41.00
|
|
2026-07-20
|
22
|
57
|
-35
|
39.70
|
|
2026-07-16
|
137
|
122
|
15
|
47.05
|
|
2026-07-15
|
24
|
13
|
11
|
44.80
|
|
2026-07-14
|
26
|
54
|
-28
|
45.50
|
|
2026-07-07
|
182
|
156
|
26
|
52.00
|
|
2026-07-06
|
328
|
269
|
59
|
55.20
|
|
2026-07-02
|
1022
|
885
|
137
|
55.30
|
|
2026-07-01
|
123
|
268
|
-145
|
54.00
|
|
2026-06-30
|
85
|
161
|
-76
|
49.10
|
|
2026-06-29
|
559
|
377
|
182
|
48.25
|
|
2026-06-26
|
275
|
385
|
-110
|
53.60
|
|
2026-06-25
|
31
|
49
|
-18
|
48.75
|
|
2026-06-24
|
208
|
133
|
75
|
48.70
|
|
2026-06-23
|
30
|
72
|
-42
|
47.30
|
|
2026-06-16
|
277
|
252
|
25
|
51.40
|
|
2026-06-15
|
480
|
436
|
44
|
57.00
|
|
2026-06-12
|
1123
|
962
|
161
|
53.60
|
|
2026-06-11
|
244
|
364
|
-120
|
54.50
|
|
2026-06-10
|
607
|
529
|
78
|
49.60
|
|
2026-06-04
|
41
|
28
|
13
|
43.05
|
|
2026-06-03
|
208
|
152
|
56
|
45.25
|
|
2026-06-01
|
75
|
99
|
-24
|
44.35
|
|
2026-05-29
|
206
|
164
|
42
|
47.45
|
|
2026-05-28
|
186
|
249
|
-63
|
47.50
|
|
2026-05-25
|
79
|
147
|
-68
|
45.45
|
|
2026-05-21
|
87
|
99
|
-12
|
37.60
|
|
2026-05-20
|
93
|
82
|
11
|
36.65
|
|
2026-05-15
|
27
|
21
|
6
|
34.05
|
|
2026-05-14
|
50
|
30
|
20
|
34.70
|
|
2026-05-08
|
175
|
120
|
55
|
39.50
|
|
2026-05-06
|
29
|
11
|
18
|
39.20
|
|
2026-05-05
|
2
|
9
|
-7
|
40.25
|
|
2026-05-04
|
3
|
15
|
-12
|
38.15
|
|
2026-04-28
|
6
|
13
|
-7
|
37.00
|
|
2026-04-24
|
16
|
28
|
-12
|
37.25
|
|
2026-04-22
|
60
|
44
|
16
|
41.55
|
|
2026-04-20
|
237
|
182
|
55
|
42.95
|
|
2026-04-17
|
151
|
136
|
15
|
39.05
|
|
2026-04-16
|
60
|
82
|
-22
|
35.50
|
|
2026-04-13
|
79
|
44
|
35
|
32.65
|
|
2026-04-10
|
14
|
30
|
-16
|
29.70
|
|
2026-04-09
|
7
|
3
|
4
|
28.50
|
|
2026-04-07
|
0
|
6
|
-6
|
27.45
|
|
2026-04-02
|
17
|
8
|
9
|
27.85
|
|
2026-03-27
|
37
|
29
|
8
|
29.85
|
|
2026-03-26
|
2
|
15
|
-13
|
27.15
|
|
2026-03-24
|
3
|
1
|
2
|
27.10
|
|
2026-03-23
|
0
|
3
|
-3
|
26.25
|
|
2026-03-19
|
6
|
1
|
5
|
26.70
|
|
2026-03-18
|
3
|
0
|
3
|
26.85
|
|
2026-03-17
|
3
|
7
|
-4
|
26.80
|
|
2026-03-12
|
3
|
7
|
-4
|
26.85
|
|
2026-03-09
|
0
|
1
|
-1
|
26.25
|
|
2026-03-05
|
0
|
2
|
-2
|
26.90
|
|
2026-02-26
|
3
|
1
|
2
|
28.00
|
|
2026-02-25
|
3
|
5
|
-2
|
27.75
|
|
2026-02-24
|
4
|
2
|
2
|
27.80
|
|
2026-02-23
|
2
|
1
|
1
|
27.35
|
|
2026-02-11
|
1
|
0
|
1
|
26.75
|
|
2026-02-06
|
0
|
1
|
-1
|
27.00
|
|
2026-02-05
|
4
|
1
|
3
|
27.60
|
|
2026-02-03
|
3
|
0
|
3
|
27.35
|
|
2026-01-28
|
0
|
4
|
-4
|
29.00
|
|
2026-01-27
|
3
|
7
|
-4
|
28.75
|
|
2026-01-26
|
31
|
4
|
27
|
29.45
|
|
2026-01-22
|
1
|
6
|
-5
|
28.30
|
|
2026-01-20
|
4
|
10
|
-6
|
28.90
|
|
2026-01-14
|
56
|
35
|
21
|
28.50
|
|
2026-01-13
|
31
|
20
|
11
|
26.30
|
|
2026-01-12
|
1
|
5
|
-4
|
25.50
|
|
2026-01-09
|
0
|
1
|
-1
|
25.60
|
|
2026-01-07
|
0
|
2
|
-2
|
26.10
|
|
2026-01-05
|
0
|
1
|
-1
|
26.10
|
|
2026-01-02
|
0
|
5
|
-5
|
26.10
|
|
2025-12-31
|
0
|
1
|
-1
|
26.05
|
|
2025-12-24
|
0
|
12
|
-12
|
26.35
|
|
2025-12-23
|
0
|
5
|
-5
|
26.40
|
|
2025-12-22
|
5
|
7
|
-2
|
26.30
|
|
2025-12-17
|
5
|
1
|
4
|
26.10
|
|
2025-12-15
|
1
|
0
|
1
|
25.95
|
|
2025-12-08
|
0
|
10
|
-10
|
25.45
|
|
2025-12-03
|
1
|
0
|
1
|
25.45
|
|
2025-12-02
|
1
|
0
|
1
|
25.40
|
|
2025-11-27
|
1
|
0
|
1
|
25.60
|
|
2025-11-17
|
0
|
9
|
-9
|
25.80
|
|
2025-11-10
|
0
|
1
|
-1
|
25.00
|
|
2025-11-07
|
0
|
0
|
0
|
25.45
|
|
2025-10-31
|
1
|
0
|
1
|
26.40
|
|
2025-10-30
|
0
|
2
|
-2
|
26.50
|
|
2025-10-29
|
1
|
0
|
1
|
26.45
|
|
2025-10-23
|
0
|
2
|
-2
|
26.75
|
|
2025-10-21
|
4
|
8
|
-4
|
26.70
|
|
2025-10-17
|
3
|
5
|
-2
|
26.00
|
|
2025-10-15
|
1
|
10
|
-9
|
25.35
|
|
2025-10-14
|
1
|
0
|
1
|
25.40
|
|
2025-10-08
|
4
|
2
|
2
|
25.90
|
|
2025-10-07
|
0
|
3
|
-3
|
25.95
|
|
2025-10-02
|
0
|
4
|
-4
|
25.85
|
|
2025-10-01
|
0
|
6
|
-6
|
26.00
|
|
2025-09-24
|
9
|
0
|
9
|
26.65
|
|
2025-09-23
|
2
|
0
|
2
|
26.35
|
|
2025-09-19
|
0
|
3
|
-3
|
26.30
|
|
2025-09-12
|
2
|
1
|
1
|
24.90
|
|
2025-09-11
|
2
|
0
|
2
|
25.05
|
|
2025-09-08
|
0
|
3
|
-3
|
24.95
|
|
2025-09-04
|
4
|
1
|
3
|
25.05
|
|
2025-09-02
|
1
|
0
|
1
|
24.85
|
|
2025-09-01
|
1
|
0
|
1
|
24.95
|
|
2025-08-29
|
5
|
0
|
5
|
25.45
|
|
2025-08-28
|
1
|
0
|
1
|
25.45
|
|
2025-08-25
|
3
|
0
|
3
|
25.60
|
|
2025-08-20
|
3
|
0
|
3
|
25.00
|
|
2025-08-19
|
0
|
1
|
-1
|
25.00
|
|
2025-08-18
|
7
|
0
|
7
|
24.65
|
|
2025-08-14
|
0
|
1
|
-1
|
24.85
|
|
2025-08-11
|
1
|
0
|
1
|
26.50
|
|
2025-08-08
|
1
|
0
|
1
|
26.70
|
|
2025-08-06
|
1
|
3
|
-2
|
27.00
|
|
2025-07-30
|
1
|
0
|
1
|
26.95
|
|
2025-07-29
|
0
|
3
|
-3
|
26.90
|
|
2025-07-28
|
2
|
0
|
2
|
26.85
|
|
2025-07-24
|
1
|
0
|
1
|
26.80
|
|
2025-07-23
|
0
|
3
|
-3
|
26.75
|
|
2025-07-22
|
0
|
1
|
-1
|
26.35
|
|
2025-07-17
|
8
|
0
|
8
|
26.55
|
|
2025-07-16
|
1
|
0
|
1
|
26.45
|
|
2025-07-15
|
1
|
5
|
-4
|
28.40
|
|
2025-07-10
|
6
|
0
|
6
|
28.00
|
|
2025-06-30
|
0
|
3
|
-3
|
27.50
|
|
2025-06-16
|
0
|
3
|
-3
|
29.40
|
|
2025-06-09
|
1
|
0
|
1
|
29.90
|
|
2025-06-04
|
1
|
0
|
1
|
30.05
|
|
2025-06-02
|
0
|
0
|
0
|
29.90
|
|
2025-05-16
|
0
|
2
|
-2
|
30.75
|
|
2025-05-15
|
2
|
5
|
-3
|
30.45
|
|
2025-05-12
|
0
|
1
|
-1
|
30.25
|
|
2025-05-06
|
5
|
0
|
5
|
30.20
|
|
2025-04-30
|
2
|
10
|
-8
|
30.60
|
|
2025-04-28
|
4
|
0
|
4
|
30.30
|
|
2025-04-25
|
0
|
1
|
-1
|
30.15
|
|
2025-04-23
|
5
|
0
|
5
|
29.50
|
|
2025-04-22
|
0
|
5
|
-5
|
29.10
|
|
2025-04-21
|
1
|
0
|
1
|
28.95
|
|
2025-04-15
|
5
|
0
|
5
|
29.35
|
|
2025-04-08
|
0
|
17
|
-17
|
27.15
|
|
2025-03-31
|
0
|
1
|
-1
|
32.40
|
|
2025-03-25
|
4
|
0
|
4
|
|
|
2025-03-11
|
6
|
0
|
6
|
34.05
|
|
2025-03-10
|
1
|
3
|
-2
|
34.15
|
|
2025-03-07
|
1
|
0
|
1
|
33.75
|
|
2025-03-03
|
2
|
0
|
2
|
33.45
|
|
2025-02-27
|
0
|
0
|
0
|
33.70
|
|
2025-02-21
|
0
|
1
|
-1
|
33.85
|
|
2025-02-11
|
0
|
0
|
0
|
33.40
|
|
2025-02-06
|
3
|
0
|
3
|
33.30
|
|
2025-02-05
|
0
|
4
|
-4
|
33.05
|
|
2025-01-21
|
4
|
0
|
4
|
32.00
|
|
2025-01-16
|
1
|
0
|
1
|
31.80
|
|
2025-01-09
|
1
|
0
|
1
|
32.85
|
|
2025-01-06
|
0
|
2
|
-2
|
33.05
|
|
2025-01-03
|
6
|
2
|
4
|
32.70
|
|
2024-12-31
|
0
|
2
|
-2
|
32.85
|
|
2024-12-12
|
0
|
1
|
-1
|
33.70
|
|
2024-12-06
|
0
|
2
|
-2
|
34.65
|
|
2024-12-05
|
1
|
0
|
1
|
34.50
|
|
2024-11-29
|
1
|
0
|
1
|
33.80
|
|
2024-11-28
|
0
|
11
|
-11
|
33.55
|
|
2024-11-21
|
1
|
0
|
1
|
33.85
|
|
2024-11-20
|
2
|
1
|
1
|
33.85
|
|
2024-11-13
|
2
|
1
|
1
|
33.85
|
|
2024-11-04
|
0
|
1
|
-1
|
35.80
|
|
2024-11-01
|
2
|
0
|
2
|
36.10
|
|
2024-10-30
|
2
|
0
|
2
|
35.80
|
|
2024-10-29
|
2
|
23
|
-21
|
35.85
|
|
2024-10-28
|
2
|
5
|
-3
|
36.85
|
|
2024-10-23
|
3
|
1
|
2
|
37.55
|
|
2024-10-22
|
16
|
5
|
11
|
37.30
|
|
2024-10-18
|
1
|
12
|
-11
|
36.90
|
|
2024-10-17
|
10
|
3
|
7
|
37.70
|
|
2024-10-16
|
1
|
0
|
1
|
36.30
|
|
2024-10-11
|
13
|
26
|
-13
|
36.35
|
|
2024-10-09
|
1
|
15
|
-14
|
36.00
|
|
2024-10-01
|
7
|
0
|
7
|
35.75
|
|
2024-09-30
|
0
|
7
|
-7
|
36.00
|
|
2024-09-26
|
2
|
0
|
2
|
36.60
|
|
2024-09-24
|
14
|
3
|
11
|
36.95
|
|
2024-09-23
|
7
|
3
|
4
|
37.00
|
|
2024-09-05
|
0
|
2
|
-2
|
34.90
|
|
2024-09-04
|
1
|
10
|
-9
|
35.10
|
|
2024-08-28
|
0
|
14
|
-14
|
36.65
|
|
2024-08-22
|
102
|
40
|
62
|
37.00
|
|
2024-08-21
|
21
|
10
|
11
|
36.40
|
|
2024-08-12
|
2
|
1
|
1
|
33.70
|
|
2024-07-29
|
0
|
1
|
-1
|
33.15
|
|
2024-07-23
|
0
|
1
|
-1
|
34.05
|
| 合計 | 8287 | 7914 | 373 | |
