| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
15
|
8
|
7
|
58.70
|
|
2026-07-15
|
17
|
5
|
12
|
68.70
|
|
2026-07-14
|
24
|
12
|
12
|
69.10
|
|
2026-07-13
|
53
|
41
|
12
|
71.10
|
|
2026-07-07
|
16
|
10
|
6
|
67.80
|
|
2026-07-01
|
9
|
21
|
-12
|
68.40
|
|
2026-06-30
|
9
|
29
|
-20
|
71.40
|
|
2026-06-26
|
23
|
13
|
10
|
65.70
|
|
2026-06-17
|
2
|
0
|
2
|
63.80
|
|
2026-06-11
|
4
|
13
|
-9
|
63.70
|
|
2026-06-10
|
13
|
5
|
8
|
63.40
|
|
2026-06-09
|
24
|
36
|
-12
|
66.60
|
|
2026-06-03
|
12
|
3
|
9
|
70.80
|
|
2026-06-02
|
41
|
19
|
22
|
71.10
|
|
2026-05-28
|
42
|
31
|
11
|
68.20
|
|
2026-05-27
|
27
|
39
|
-12
|
71.30
|
|
2026-05-26
|
45
|
21
|
24
|
73.20
|
|
2026-05-25
|
50
|
94
|
-44
|
74.70
|
|
2026-05-21
|
5
|
17
|
-12
|
67.60
|
|
2026-05-20
|
16
|
5
|
11
|
65.50
|
|
2026-05-06
|
91
|
129
|
-38
|
74.00
|
|
2026-04-23
|
71
|
32
|
39
|
64.30
|
|
2026-04-14
|
7
|
25
|
-18
|
61.60
|
|
2026-04-10
|
3
|
11
|
-8
|
59.20
|
|
2026-04-08
|
5
|
15
|
-10
|
60.80
|
|
2026-04-07
|
17
|
9
|
8
|
58.30
|
|
2026-04-02
|
10
|
2
|
8
|
59.60
|
|
2026-03-31
|
6
|
15
|
-9
|
60.00
|
|
2026-03-27
|
5
|
0
|
5
|
63.20
|
|
2026-03-25
|
0
|
4
|
-4
|
65.60
|
|
2026-03-24
|
10
|
3
|
7
|
64.00
|
|
2026-03-19
|
13
|
4
|
9
|
67.70
|
|
2026-03-16
|
12
|
6
|
6
|
66.60
|
|
2026-03-13
|
6
|
12
|
-6
|
63.80
|
|
2026-03-12
|
6
|
1
|
5
|
62.50
|
|
2026-03-11
|
8
|
3
|
5
|
63.70
|
|
2026-03-09
|
2
|
11
|
-9
|
60.40
|
|
2026-03-04
|
11
|
3
|
8
|
63.50
|
|
2026-03-03
|
10
|
3
|
7
|
67.80
|
|
2026-03-02
|
2
|
9
|
-7
|
70.90
|
|
2026-02-26
|
2
|
10
|
-8
|
70.50
|
|
2026-02-24
|
7
|
18
|
-11
|
71.30
|
|
2026-02-06
|
20
|
8
|
12
|
66.90
|
|
2026-02-05
|
11
|
4
|
7
|
69.10
|
|
2026-02-03
|
13
|
6
|
7
|
70.50
|
|
2026-02-02
|
8
|
21
|
-13
|
70.10
|
|
2026-01-28
|
30
|
62
|
-32
|
77.00
|
|
2026-01-23
|
60
|
46
|
14
|
75.30
|
|
2026-01-20
|
2
|
10
|
-8
|
74.30
|
|
2026-01-14
|
22
|
45
|
-23
|
73.00
|
|
2025-12-31
|
15
|
0
|
15
|
71.20
|
|
2025-12-30
|
9
|
3
|
6
|
72.20
|
|
2025-12-26
|
8
|
1
|
7
|
73.20
|
|
2025-12-18
|
27
|
16
|
11
|
75.70
|
|
2025-12-12
|
11
|
5
|
6
|
72.90
|
|
2025-12-11
|
6
|
19
|
-13
|
73.40
|
|
2025-12-04
|
143
|
107
|
36
|
74.80
|
|
2025-12-01
|
8
|
2
|
6
|
72.10
|
|
2025-11-28
|
4
|
11
|
-7
|
72.80
|
|
2025-11-26
|
17
|
30
|
-13
|
74.00
|
|
2025-11-18
|
9
|
1
|
8
|
68.90
|
|
2025-11-17
|
1
|
12
|
-11
|
71.60
|
|
2025-11-13
|
13
|
26
|
-13
|
74.80
|
|
2025-11-12
|
17
|
4
|
13
|
76.20
|
|
2025-11-11
|
18
|
32
|
-14
|
78.10
|
|
2025-11-10
|
27
|
33
|
-6
|
76.00
|
|
2025-11-03
|
8
|
19
|
-11
|
79.80
|
|
2025-10-27
|
18
|
5
|
13
|
80.70
|
|
2025-10-21
|
71
|
51
|
20
|
82.10
|
|
2025-10-20
|
6
|
16
|
-10
|
78.50
|
|
2025-10-15
|
5
|
14
|
-9
|
79.10
|
|
2025-10-13
|
18
|
30
|
-12
|
80.60
|
|
2025-10-07
|
17
|
29
|
-12
|
84.50
|
|
2025-09-24
|
54
|
30
|
24
|
90.70
|
|
2025-09-23
|
84
|
53
|
31
|
93.10
|
|
2025-09-18
|
35
|
22
|
13
|
88.50
|
|
2025-09-11
|
66
|
101
|
-35
|
89.90
|
|
2025-09-10
|
66
|
41
|
25
|
93.90
|
|
2025-09-08
|
26
|
16
|
10
|
93.00
|
|
2025-09-05
|
36
|
51
|
-15
|
94.40
|
|
2025-09-04
|
49
|
91
|
-42
|
93.00
|
|
2025-09-03
|
141
|
93
|
48
|
94.80
|
|
2025-08-29
|
157
|
127
|
30
|
103.00
|
|
2025-08-28
|
162
|
89
|
73
|
107.00
|
|
2025-08-27
|
208
|
147
|
61
|
113.00
|
|
2025-08-25
|
39
|
114
|
-75
|
111.50
|
|
2025-08-20
|
138
|
169
|
-31
|
105.00
|
|
2025-08-19
|
197
|
132
|
65
|
110.50
|
|
2025-08-14
|
936
|
774
|
162
|
113.00
|
|
2025-08-13
|
416
|
532
|
-116
|
114.50
|
|
2025-08-12
|
82
|
113
|
-31
|
104.50
|
|
2025-08-11
|
223
|
184
|
39
|
106.00
|
|
2025-08-08
|
400
|
350
|
50
|
105.50
|
|
2025-08-01
|
642
|
561
|
81
|
108.50
|
|
2025-07-30
|
427
|
526
|
-99
|
104.00
|
|
2025-07-28
|
388
|
426
|
-38
|
96.30
|
|
2025-07-25
|
765
|
834
|
-69
|
94.10
|
|
2025-07-23
|
412
|
350
|
62
|
88.20
|
|
2025-07-17
|
107
|
137
|
-30
|
80.60
|
|
2025-07-14
|
21
|
10
|
11
|
76.00
|
|
2025-07-11
|
43
|
61
|
-18
|
77.20
|
|
2025-07-08
|
36
|
25
|
11
|
75.80
|
|
2025-07-04
|
46
|
30
|
16
|
77.60
|
|
2025-06-27
|
555
|
439
|
116
|
81.20
|
|
2025-06-26
|
87
|
168
|
-81
|
86.10
|
|
2025-06-25
|
28
|
8
|
20
|
78.30
|
|
2025-06-16
|
40
|
13
|
27
|
81.10
|
|
2025-06-13
|
32
|
56
|
-24
|
81.70
|
|
2025-06-11
|
29
|
54
|
-25
|
83.50
|
|
2025-06-09
|
27
|
19
|
8
|
78.70
|
|
2025-06-06
|
55
|
29
|
26
|
79.60
|
|
2025-06-05
|
91
|
76
|
15
|
81.00
|
|
2025-06-04
|
140
|
119
|
21
|
81.30
|
|
2025-06-03
|
57
|
31
|
26
|
78.40
|
|
2025-06-02
|
28
|
93
|
-65
|
76.80
|
|
2025-05-29
|
43
|
33
|
10
|
79.20
|
|
2025-05-20
|
258
|
214
|
44
|
82.80
|
|
2025-05-19
|
503
|
551
|
-48
|
82.00
|
|
2025-05-16
|
201
|
148
|
53
|
81.60
|
|
2025-05-15
|
343
|
426
|
-83
|
82.30
|
|
2025-05-13
|
42
|
76
|
-34
|
78.50
|
|
2025-05-09
|
138
|
104
|
34
|
75.30
|
|
2025-05-07
|
29
|
40
|
-11
|
72.00
|
|
2025-05-02
|
125
|
150
|
-25
|
78.80
|
|
2025-04-30
|
862
|
679
|
183
|
78.10
|
|
2025-04-24
|
12
|
24
|
-12
|
70.70
|
|
2025-04-23
|
5
|
35
|
-30
|
70.30
|
|
2025-04-21
|
48
|
27
|
21
|
67.00
|
|
2025-04-18
|
76
|
93
|
-17
|
74.20
|
|
2025-04-08
|
25
|
55
|
-30
|
68.90
|
|
2025-04-01
|
49
|
31
|
18
|
78.00
|
|
2025-03-25
|
109
|
82
|
27
|
|
|
2025-03-21
|
153
|
94
|
59
|
90.10
|
|
2025-03-20
|
362
|
409
|
-47
|
92.90
|
|
2025-03-19
|
126
|
160
|
-34
|
89.10
|
|
2025-03-18
|
352
|
402
|
-50
|
92.50
|
|
2025-03-17
|
433
|
380
|
53
|
90.50
|
|
2025-03-14
|
1336
|
1178
|
158
|
91.80
|
|
2025-03-13
|
52
|
99
|
-47
|
95.70
|
|
2025-03-12
|
221
|
264
|
-43
|
|
|
2025-03-11
|
230
|
281
|
-51
|
84.00
|
|
2025-03-10
|
195
|
72
|
123
|
81.60
|
|
2025-03-05
|
26
|
4
|
22
|
94.90
|
|
2025-03-03
|
22
|
52
|
-30
|
92.60
|
|
2025-02-26
|
44
|
10
|
34
|
98.70
|
|
2025-02-21
|
7
|
30
|
-23
|
96.00
|
|
2025-02-17
|
382
|
443
|
-61
|
87.80
|
|
2025-02-14
|
405
|
447
|
-42
|
79.90
|
|
2025-02-11
|
175
|
234
|
-59
|
74.50
|
|
2025-02-05
|
51
|
25
|
26
|
59.00
|
|
2025-02-04
|
13
|
5
|
8
|
54.50
|
|
2025-01-09
|
111
|
139
|
-28
|
58.80
|
|
2025-01-03
|
235
|
261
|
-26
|
63.80
|
|
2025-01-02
|
1189
|
1077
|
112
|
65.20
|
|
2024-12-30
|
18
|
47
|
-29
|
58.50
|
|
2024-12-26
|
136
|
92
|
44
|
58.40
|
|
2024-12-24
|
94
|
128
|
-34
|
59.10
|
|
2024-12-23
|
103
|
76
|
27
|
58.80
|
|
2024-12-20
|
46
|
57
|
-11
|
55.60
|
|
2024-12-19
|
80
|
60
|
20
|
56.20
|
|
2024-12-18
|
56
|
37
|
19
|
55.50
|
|
2024-12-12
|
11
|
3
|
8
|
52.50
|
|
2024-12-11
|
5
|
1
|
4
|
51.80
|
|
2024-11-25
|
1
|
18
|
-17
|
52.60
|
|
2024-11-22
|
0
|
3
|
-3
|
51.90
|
|
2024-11-21
|
2
|
10
|
-8
|
51.70
|
|
2024-11-13
|
2
|
0
|
2
|
49.65
|
|
2024-11-06
|
6
|
1
|
5
|
49.50
|
|
2024-11-05
|
2
|
13
|
-11
|
50.10
|
|
2024-10-28
|
2
|
0
|
2
|
50.40
|
|
2024-10-21
|
0
|
12
|
-12
|
50.60
|
|
2024-10-16
|
4
|
2
|
2
|
48.95
|
|
2024-09-27
|
0
|
5
|
-5
|
51.60
|
|
2024-09-23
|
2
|
12
|
-10
|
52.30
|
|
2024-09-20
|
2
|
8
|
-6
|
53.00
|
|
2024-09-18
|
13
|
4
|
9
|
52.40
|
|
2024-09-11
|
3
|
6
|
-3
|
51.70
|
|
2024-09-09
|
2
|
17
|
-15
|
52.70
|
|
2024-09-02
|
4
|
15
|
-11
|
57.20
|
|
2024-08-23
|
30
|
67
|
-37
|
58.60
|
|
2024-08-19
|
176
|
92
|
84
|
61.00
|
|
2024-08-08
|
38
|
25
|
13
|
47.00
|
|
2024-08-07
|
33
|
54
|
-21
|
46.50
|
|
2024-07-31
|
2
|
9
|
-7
|
50.20
|
|
2024-07-23
|
19
|
10
|
9
|
55.50
|
| 合計 | 18844 | 18427 | 417 | |
