| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
0
|
4
|
39.70
|
|
2026-07-20
|
3
|
0
|
3
|
39.00
|
|
2026-07-17
|
5
|
1
|
4
|
39.35
|
|
2026-07-14
|
3
|
0
|
3
|
39.70
|
|
2026-07-06
|
3
|
0
|
3
|
40.00
|
|
2026-06-26
|
5
|
0
|
5
|
39.15
|
|
2026-06-22
|
7
|
1
|
6
|
40.75
|
|
2026-06-09
|
2
|
1
|
1
|
42.45
|
|
2026-06-04
|
0
|
7
|
-7
|
42.65
|
|
2026-06-01
|
0
|
5
|
-5
|
41.70
|
|
2026-05-19
|
0
|
0
|
0
|
41.45
|
|
2026-05-14
|
1
|
0
|
1
|
41.50
|
|
2026-05-12
|
0
|
6
|
-6
|
41.90
|
|
2026-05-11
|
16
|
0
|
16
|
42.40
|
|
2026-04-30
|
5
|
2
|
3
|
45.20
|
|
2026-04-29
|
3
|
1
|
2
|
45.85
|
|
2026-04-27
|
17
|
10
|
7
|
46.60
|
|
2026-04-22
|
1
|
6
|
-5
|
44.35
|
|
2026-04-17
|
5
|
2
|
3
|
45.15
|
|
2026-04-15
|
7
|
0
|
7
|
42.70
|
|
2026-04-14
|
3
|
2
|
1
|
45.40
|
|
2026-04-10
|
2
|
10
|
-8
|
43.75
|
|
2026-03-26
|
0
|
14
|
-14
|
41.55
|
|
2026-03-25
|
0
|
2
|
-2
|
41.75
|
|
2026-03-23
|
0
|
3
|
-3
|
42.20
|
|
2026-03-10
|
0
|
3
|
-3
|
40.45
|
|
2026-03-02
|
5
|
0
|
5
|
40.30
|
|
2026-02-26
|
8
|
3
|
5
|
40.60
|
|
2026-02-24
|
8
|
0
|
8
|
41.00
|
|
2026-02-23
|
7
|
0
|
7
|
41.75
|
|
2026-02-11
|
2
|
0
|
2
|
42.70
|
|
2026-01-26
|
0
|
2
|
-2
|
44.30
|
|
2026-01-20
|
2
|
0
|
2
|
45.05
|
|
2026-01-19
|
2
|
5
|
-3
|
45.80
|
|
2026-01-16
|
3
|
15
|
-12
|
45.10
|
|
2026-01-15
|
0
|
3
|
-3
|
43.60
|
|
2026-01-13
|
1
|
0
|
1
|
42.45
|
|
2026-01-09
|
0
|
6
|
-6
|
43.25
|
|
2026-01-05
|
1
|
3
|
-2
|
44.25
|
|
2025-12-29
|
0
|
0
|
0
|
43.35
|
|
2025-12-26
|
3
|
0
|
3
|
43.30
|
|
2025-12-22
|
1
|
0
|
1
|
43.75
|
|
2025-12-19
|
2
|
0
|
2
|
43.70
|
|
2025-12-18
|
0
|
0
|
0
|
44.30
|
|
2025-12-10
|
0
|
4
|
-4
|
44.80
|
|
2025-12-04
|
0
|
1
|
-1
|
45.50
|
|
2025-11-28
|
0
|
3
|
-3
|
45.70
|
|
2025-11-27
|
1
|
0
|
1
|
46.20
|
|
2025-11-26
|
0
|
4
|
-4
|
46.45
|
|
2025-11-25
|
0
|
0
|
0
|
45.10
|
|
2025-11-20
|
0
|
6
|
-6
|
45.00
|
|
2025-11-14
|
0
|
2
|
-2
|
43.80
|
|
2025-11-12
|
0
|
8
|
-8
|
43.25
|
|
2025-11-11
|
0
|
2
|
-2
|
42.90
|
|
2025-11-06
|
0
|
4
|
-4
|
44.55
|
|
2025-11-05
|
0
|
20
|
-20
|
43.60
|
|
2025-11-04
|
0
|
8
|
-8
|
41.85
|
|
2025-11-03
|
0
|
6
|
-6
|
42.20
|
|
2025-10-31
|
3
|
0
|
3
|
42.50
|
|
2025-10-28
|
2
|
1
|
1
|
44.40
|
|
2025-10-15
|
0
|
1
|
-1
|
46.45
|
|
2025-10-13
|
2
|
5
|
-3
|
46.80
|
|
2025-10-09
|
2
|
1
|
1
|
46.80
|
|
2025-09-30
|
1
|
0
|
1
|
46.90
|
|
2025-09-26
|
1
|
4
|
-3
|
47.00
|
|
2025-09-18
|
2
|
0
|
2
|
47.20
|
|
2025-09-17
|
7
|
0
|
7
|
47.00
|
|
2025-09-15
|
2
|
5
|
-3
|
49.00
|
|
2025-09-09
|
0
|
0
|
0
|
49.85
|
|
2025-09-01
|
0
|
3
|
-3
|
48.95
|
|
2025-08-28
|
2
|
1
|
1
|
47.10
|
|
2025-08-26
|
1
|
0
|
1
|
47.00
|
|
2025-08-25
|
1
|
3
|
-2
|
47.45
|
|
2025-08-19
|
5
|
17
|
-12
|
50.00
|
|
2025-08-14
|
2
|
4
|
-2
|
50.80
|
|
2025-08-08
|
0
|
1
|
-1
|
53.00
|
|
2025-08-06
|
2
|
0
|
2
|
53.40
|
|
2025-08-05
|
0
|
4
|
-4
|
53.50
|
|
2025-07-31
|
0
|
0
|
0
|
52.50
|
|
2025-07-30
|
1
|
0
|
1
|
52.50
|
|
2025-07-28
|
0
|
1
|
-1
|
52.70
|
|
2025-07-24
|
0
|
0
|
0
|
52.50
|
|
2025-07-18
|
0
|
2
|
-2
|
52.70
|
|
2025-07-17
|
0
|
0
|
0
|
52.30
|
|
2025-07-16
|
0
|
1
|
-1
|
52.40
|
|
2025-07-15
|
0
|
1
|
-1
|
52.40
|
|
2025-07-08
|
0
|
2
|
-2
|
52.20
|
|
2025-07-07
|
2
|
0
|
2
|
52.20
|
|
2025-07-04
|
0
|
0
|
0
|
52.30
|
|
2025-07-03
|
0
|
1
|
-1
|
52.50
|
|
2025-06-18
|
0
|
0
|
0
|
52.80
|
|
2025-06-13
|
2
|
0
|
2
|
53.10
|
|
2025-06-09
|
0
|
0
|
0
|
53.00
|
|
2025-06-06
|
0
|
3
|
-3
|
53.20
|
|
2025-06-02
|
0
|
0
|
0
|
52.10
|
|
2025-05-19
|
4
|
0
|
4
|
52.90
|
|
2025-05-12
|
0
|
4
|
-4
|
53.00
|
|
2025-04-23
|
0
|
4
|
-4
|
51.10
|
|
2025-04-22
|
3
|
0
|
3
|
49.60
|
|
2025-04-21
|
3
|
0
|
3
|
48.90
|
|
2025-04-14
|
3
|
0
|
3
|
50.80
|
|
2025-04-11
|
1
|
5
|
-4
|
51.20
|
|
2025-04-10
|
0
|
8
|
-8
|
52.00
|
|
2025-04-08
|
6
|
22
|
-16
|
49.10
|
|
2025-03-31
|
4
|
35
|
-31
|
55.40
|
|
2025-03-28
|
16
|
3
|
13
|
57.30
|
|
2025-03-24
|
12
|
24
|
-12
|
56.20
|
|
2025-03-18
|
3
|
0
|
3
|
57.30
|
|
2025-03-14
|
0
|
3
|
-3
|
57.00
|
|
2025-03-11
|
5
|
11
|
-6
|
56.70
|
|
2025-03-05
|
6
|
0
|
6
|
59.70
|
|
2025-02-27
|
6
|
0
|
6
|
61.30
|
|
2025-02-26
|
2
|
6
|
-4
|
61.40
|
|
2025-02-24
|
1
|
3
|
-2
|
61.40
|
|
2025-02-17
|
7
|
0
|
7
|
61.60
|
|
2025-02-11
|
0
|
2
|
-2
|
61.80
|
|
2025-01-21
|
1
|
0
|
1
|
60.40
|
|
2025-01-20
|
2
|
0
|
2
|
60.40
|
|
2025-01-15
|
1
|
0
|
1
|
58.60
|
|
2025-01-02
|
3
|
0
|
3
|
61.00
|
|
2024-12-26
|
1
|
0
|
1
|
61.00
|
|
2024-12-20
|
3
|
0
|
3
|
61.40
|
|
2024-12-09
|
1
|
2
|
-1
|
64.00
|
|
2024-12-05
|
1
|
0
|
1
|
64.30
|
|
2024-12-03
|
2
|
0
|
2
|
64.50
|
|
2024-11-27
|
1
|
0
|
1
|
64.80
|
|
2024-11-26
|
1
|
0
|
1
|
65.40
|
|
2024-11-20
|
0
|
1
|
-1
|
64.60
|
|
2024-11-12
|
6
|
1
|
5
|
64.80
|
|
2024-10-24
|
1
|
8
|
-7
|
68.50
|
|
2024-10-22
|
0
|
6
|
-6
|
68.40
|
|
2024-10-17
|
0
|
4
|
-4
|
69.70
|
|
2024-10-16
|
0
|
4
|
-4
|
69.50
|
|
2024-10-14
|
11
|
0
|
11
|
68.00
|
|
2024-10-09
|
0
|
2
|
-2
|
70.00
|
|
2024-10-01
|
3
|
1
|
2
|
70.40
|
|
2024-09-24
|
6
|
2
|
4
|
70.60
|
|
2024-09-18
|
5
|
0
|
5
|
69.00
|
|
2024-09-12
|
4
|
0
|
4
|
69.40
|
|
2024-09-06
|
5
|
1
|
4
|
69.20
|
|
2024-09-03
|
5
|
0
|
5
|
73.20
|
|
2024-08-30
|
4
|
0
|
4
|
73.90
|
|
2024-08-29
|
10
|
2
|
8
|
74.80
|
|
2024-08-28
|
2
|
0
|
2
|
74.80
|
|
2024-08-27
|
4
|
7
|
-3
|
74.80
|
|
2024-08-26
|
3
|
8
|
-5
|
73.90
|
|
2024-08-23
|
10
|
5
|
5
|
72.90
|
|
2024-08-22
|
9
|
3
|
6
|
72.60
|
|
2024-08-14
|
9
|
1
|
8
|
73.50
|
|
2024-08-09
|
3
|
0
|
3
|
73.30
|
|
2024-08-06
|
15
|
2
|
13
|
70.60
|
|
2024-08-05
|
7
|
22
|
-15
|
70.10
|
|
2024-08-02
|
8
|
0
|
8
|
73.30
|
|
2024-07-31
|
0
|
3
|
-3
|
75.10
|
|
2024-07-30
|
0
|
7
|
-7
|
75.00
|
|
2024-07-29
|
4
|
25
|
-21
|
74.50
|
| 合計 | 411 | 489 | -78 | |
