| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
11
|
-10
|
248.00
|
|
2026-07-20
|
6
|
11
|
-5
|
253.50
|
|
2026-07-09
|
5
|
8
|
-3
|
268.00
|
|
2026-07-08
|
15
|
18
|
-3
|
271.00
|
|
2026-07-07
|
14
|
8
|
6
|
271.50
|
|
2026-06-30
|
30
|
16
|
14
|
297.50
|
|
2026-06-26
|
36
|
59
|
-23
|
325.50
|
|
2026-06-23
|
27
|
10
|
17
|
330.00
|
|
2026-06-17
|
11
|
2
|
9
|
315.00
|
|
2026-06-16
|
49
|
18
|
31
|
321.00
|
|
2026-06-15
|
10
|
46
|
-36
|
321.00
|
|
2026-06-12
|
12
|
22
|
-10
|
356.50
|
|
2026-06-10
|
13
|
57
|
-44
|
449.50
|
|
2026-06-08
|
30
|
82
|
-52
|
388.00
|
|
2026-06-02
|
43
|
80
|
-37
|
265.50
|
|
2026-05-28
|
16
|
38
|
-22
|
210.00
|
|
2026-05-26
|
5
|
0
|
5
|
188.00
|
|
2026-05-25
|
15
|
4
|
11
|
188.00
|
|
2026-05-22
|
8
|
2
|
6
|
191.50
|
|
2026-05-21
|
8
|
2
|
6
|
191.00
|
|
2026-05-15
|
8
|
1
|
7
|
187.50
|
|
2026-05-13
|
3
|
14
|
-11
|
196.00
|
|
2026-05-07
|
3
|
20
|
-17
|
189.00
|
|
2026-05-06
|
0
|
12
|
-12
|
180.50
|
|
2026-04-29
|
3
|
6
|
-3
|
172.50
|
|
2026-04-28
|
2
|
12
|
-10
|
172.00
|
|
2026-04-27
|
4
|
9
|
-5
|
170.00
|
|
2026-04-24
|
16
|
2
|
14
|
170.00
|
|
2026-04-23
|
12
|
7
|
5
|
172.50
|
|
2026-04-17
|
13
|
0
|
13
|
175.50
|
|
2026-04-15
|
16
|
4
|
12
|
178.50
|
|
2026-04-13
|
8
|
3
|
5
|
180.50
|
|
2026-03-30
|
1
|
6
|
-5
|
181.50
|
|
2026-03-27
|
5
|
1
|
4
|
179.50
|
|
2026-03-26
|
0
|
5
|
-5
|
181.00
|
|
2026-03-25
|
2
|
8
|
-6
|
179.50
|
|
2026-03-24
|
0
|
7
|
-7
|
177.00
|
|
2026-03-23
|
7
|
3
|
4
|
173.50
|
|
2026-03-20
|
5
|
11
|
-6
|
178.00
|
|
2026-03-18
|
13
|
5
|
8
|
180.50
|
|
2026-03-17
|
4
|
21
|
-17
|
182.50
|
|
2026-03-12
|
13
|
5
|
8
|
175.00
|
|
2026-03-11
|
10
|
3
|
7
|
178.00
|
|
2026-03-10
|
11
|
0
|
11
|
178.00
|
|
2026-03-03
|
7
|
15
|
-8
|
185.50
|
|
2026-02-26
|
2
|
10
|
-8
|
192.50
|
|
2026-02-25
|
2
|
11
|
-9
|
191.00
|
|
2026-02-11
|
2
|
12
|
-10
|
190.00
|
|
2026-02-09
|
2
|
5
|
-3
|
187.50
|
|
2026-02-04
|
4
|
1
|
3
|
187.50
|
|
2026-01-30
|
11
|
4
|
7
|
188.50
|
|
2026-01-28
|
3
|
7
|
-4
|
193.50
|
|
2026-01-27
|
3
|
9
|
-6
|
192.50
|
|
2026-01-26
|
6
|
17
|
-11
|
191.50
|
|
2026-01-20
|
14
|
3
|
11
|
196.00
|
|
2026-01-19
|
14
|
8
|
6
|
198.50
|
|
2026-01-15
|
6
|
2
|
4
|
205.50
|
|
2026-01-14
|
2
|
12
|
-10
|
207.50
|
|
2026-01-13
|
3
|
12
|
-9
|
203.50
|
|
2026-01-12
|
11
|
1
|
10
|
208.00
|
|
2026-01-09
|
4
|
6
|
-2
|
205.50
|
|
2026-01-07
|
0
|
8
|
-8
|
209.00
|
|
2026-01-02
|
6
|
2
|
4
|
206.00
|
|
2025-12-26
|
14
|
2
|
12
|
207.50
|
|
2025-12-24
|
6
|
2
|
4
|
212.00
|
|
2025-12-22
|
2
|
15
|
-13
|
215.50
|
|
2025-12-19
|
4
|
2
|
2
|
211.00
|
|
2025-12-16
|
13
|
3
|
10
|
210.00
|
|
2025-12-03
|
10
|
5
|
5
|
216.00
|
|
2025-12-01
|
5
|
0
|
5
|
222.50
|
|
2025-11-28
|
6
|
2
|
4
|
227.00
|
|
2025-11-27
|
2
|
0
|
2
|
228.00
|
|
2025-11-26
|
1
|
5
|
-4
|
229.00
|
|
2025-11-25
|
4
|
1
|
3
|
222.00
|
|
2025-11-19
|
1
|
4
|
-3
|
230.50
|
|
2025-11-14
|
0
|
5
|
-5
|
244.00
|
|
2025-11-12
|
2
|
8
|
-6
|
240.00
|
|
2025-11-10
|
2
|
6
|
-4
|
242.00
|
|
2025-11-06
|
4
|
16
|
-12
|
248.00
|
|
2025-11-03
|
13
|
9
|
4
|
237.00
|
|
2025-10-29
|
1
|
5
|
-4
|
230.00
|
|
2025-10-28
|
10
|
2
|
8
|
229.00
|
|
2025-10-27
|
6
|
3
|
3
|
233.50
|
|
2025-10-20
|
6
|
1
|
5
|
234.50
|
|
2025-10-17
|
7
|
1
|
6
|
236.00
|
|
2025-10-16
|
9
|
1
|
8
|
237.50
|
|
2025-10-15
|
12
|
2
|
10
|
239.00
|
|
2025-10-13
|
5
|
1
|
4
|
248.50
|
|
2025-10-09
|
2
|
5
|
-3
|
258.00
|
|
2025-10-08
|
2
|
6
|
-4
|
258.50
|
|
2025-10-03
|
5
|
2
|
3
|
241.00
|
|
2025-09-25
|
6
|
1
|
5
|
249.00
|
|
2025-09-24
|
0
|
6
|
-6
|
251.50
|
|
2025-09-17
|
2
|
5
|
-3
|
242.00
|
|
2025-09-16
|
0
|
3
|
-3
|
242.00
|
|
2025-09-15
|
2
|
12
|
-10
|
241.00
|
|
2025-09-11
|
9
|
3
|
6
|
241.00
|
|
2025-09-04
|
0
|
2
|
-2
|
254.00
|
|
2025-09-03
|
3
|
0
|
3
|
252.50
|
|
2025-08-28
|
4
|
1
|
3
|
258.00
|
|
2025-08-26
|
1
|
4
|
-3
|
259.00
|
|
2025-08-25
|
4
|
3
|
1
|
258.00
|
|
2025-08-22
|
5
|
1
|
4
|
256.50
|
|
2025-08-15
|
4
|
1
|
3
|
271.00
|
|
2025-08-13
|
6
|
2
|
4
|
271.50
|
|
2025-08-08
|
4
|
1
|
3
|
263.00
|
|
2025-08-07
|
3
|
5
|
-2
|
265.50
|
|
2025-08-06
|
8
|
1
|
7
|
265.00
|
|
2025-08-04
|
2
|
11
|
-9
|
272.50
|
|
2025-07-28
|
0
|
4
|
-4
|
286.00
|
|
2025-07-22
|
3
|
5
|
-2
|
263.50
|
|
2025-07-15
|
1
|
4
|
-3
|
260.00
|
|
2025-07-04
|
2
|
4
|
-2
|
266.50
|
|
2025-07-03
|
1
|
3
|
-2
|
269.50
|
|
2025-07-02
|
3
|
1
|
2
|
268.00
|
|
2025-06-23
|
3
|
5
|
-2
|
265.00
|
|
2025-06-19
|
12
|
3
|
9
|
269.00
|
|
2025-06-16
|
8
|
0
|
8
|
279.00
|
|
2025-06-11
|
8
|
0
|
8
|
299.00
|
|
2025-06-06
|
1
|
5
|
-4
|
299.00
|
|
2025-06-04
|
9
|
3
|
6
|
294.00
|
|
2025-06-03
|
4
|
0
|
4
|
294.00
|
|
2025-06-02
|
10
|
1
|
9
|
295.00
|
|
2025-05-29
|
4
|
23
|
-19
|
305.00
|
|
2025-05-27
|
3
|
0
|
3
|
301.00
|
|
2025-05-22
|
2
|
0
|
2
|
307.00
|
|
2025-05-19
|
6
|
1
|
5
|
303.50
|
|
2025-05-09
|
0
|
3
|
-3
|
312.50
|
|
2025-05-08
|
10
|
3
|
7
|
311.00
|
|
2025-05-05
|
3
|
6
|
-3
|
318.50
|
|
2025-05-02
|
1
|
2
|
-1
|
329.00
|
|
2025-04-30
|
8
|
1
|
7
|
323.00
|
|
2025-04-24
|
1
|
5
|
-4
|
323.50
|
|
2025-04-22
|
4
|
3
|
1
|
318.00
|
|
2025-04-21
|
3
|
1
|
2
|
312.00
|
|
2025-04-15
|
1
|
5
|
-4
|
321.00
|
|
2025-04-10
|
11
|
7
|
4
|
332.00
|
|
2025-03-19
|
3
|
0
|
3
|
364.00
|
|
2025-03-13
|
9
|
2
|
7
|
360.00
|
|
2025-03-10
|
1
|
3
|
-2
|
387.00
|
|
2025-03-07
|
0
|
4
|
-4
|
387.50
|
|
2025-03-06
|
2
|
9
|
-7
|
391.00
|
|
2025-03-05
|
4
|
1
|
3
|
384.00
|
|
2025-03-04
|
2
|
6
|
-4
|
387.00
|
|
2025-02-27
|
2
|
8
|
-6
|
386.50
|
|
2025-02-26
|
2
|
9
|
-7
|
389.50
|
|
2025-02-24
|
6
|
29
|
-23
|
384.50
|
|
2025-02-21
|
2
|
6
|
-4
|
365.00
|
|
2025-02-18
|
1
|
5
|
-4
|
358.00
|
|
2025-02-14
|
1
|
8
|
-7
|
357.50
|
|
2025-01-21
|
2
|
0
|
2
|
355.50
|
|
2025-01-20
|
0
|
5
|
-5
|
357.00
|
|
2025-01-06
|
0
|
9
|
-9
|
342.50
|
|
2025-01-02
|
3
|
9
|
-6
|
335.00
|
|
2024-12-31
|
17
|
3
|
14
|
333.50
|
|
2024-12-30
|
3
|
0
|
3
|
343.00
|
|
2024-12-23
|
2
|
7
|
-5
|
355.00
|
|
2024-12-16
|
1
|
4
|
-3
|
348.00
|
|
2024-12-11
|
4
|
9
|
-5
|
350.00
|
|
2024-12-03
|
12
|
1
|
11
|
361.50
|
|
2024-12-02
|
6
|
1
|
5
|
363.00
|
|
2024-11-29
|
6
|
0
|
6
|
363.50
|
|
2024-11-27
|
1
|
9
|
-8
|
373.50
|
|
2024-11-26
|
0
|
5
|
-5
|
378.00
|
|
2024-11-22
|
1
|
8
|
-7
|
369.50
|
|
2024-11-21
|
3
|
2
|
1
|
364.00
|
|
2024-11-19
|
1
|
4
|
-3
|
366.00
|
|
2024-11-18
|
0
|
5
|
-5
|
366.00
|
|
2024-11-11
|
5
|
1
|
4
|
376.00
|
|
2024-11-08
|
6
|
1
|
5
|
372.00
|
|
2024-11-05
|
26
|
10
|
16
|
364.00
|
|
2024-11-01
|
10
|
3
|
7
|
374.00
|
|
2024-10-28
|
15
|
7
|
8
|
378.50
|
|
2024-10-25
|
11
|
2
|
9
|
370.00
|
|
2024-10-24
|
12
|
0
|
12
|
369.00
|
|
2024-10-23
|
6
|
2
|
4
|
376.00
|
|
2024-10-21
|
3
|
7
|
-4
|
381.00
|
|
2024-10-18
|
4
|
2
|
2
|
378.00
|
|
2024-10-17
|
7
|
1
|
6
|
379.00
|
|
2024-09-30
|
1
|
3
|
-2
|
394.00
|
|
2024-09-10
|
4
|
0
|
4
|
372.00
|
|
2024-09-09
|
6
|
2
|
4
|
373.00
|
|
2024-09-04
|
7
|
3
|
4
|
375.50
|
|
2024-09-02
|
3
|
2
|
1
|
391.00
|
|
2024-08-28
|
0
|
2
|
-2
|
392.00
|
|
2024-08-27
|
4
|
0
|
4
|
392.50
|
|
2024-08-21
|
5
|
1
|
4
|
395.00
|
|
2024-08-19
|
4
|
0
|
4
|
393.00
|
|
2024-08-16
|
1
|
8
|
-7
|
411.00
|
|
2024-08-15
|
0
|
2
|
-2
|
405.50
|
|
2024-08-09
|
13
|
5
|
8
|
385.00
|
|
2024-08-07
|
3
|
8
|
-5
|
399.50
|
|
2024-08-06
|
7
|
12
|
-5
|
390.50
|
|
2024-08-05
|
11
|
17
|
-6
|
382.00
|
|
2024-08-02
|
6
|
1
|
5
|
406.00
|
|
2024-07-30
|
0
|
3
|
-3
|
417.00
|
|
2024-07-26
|
7
|
15
|
-8
|
413.00
|
| 合計 | 1238 | 1369 | -131 | |
