| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
2
|
-1
|
69.00
|
|
2026-07-20
|
1
|
0
|
1
|
78.60
|
|
2026-07-16
|
2
|
2
|
0
|
79.00
|
|
2026-07-15
|
0
|
0
|
0
|
81.50
|
|
2026-07-09
|
0
|
0
|
0
|
80.40
|
|
2026-07-08
|
0
|
0
|
0
|
79.60
|
|
2026-07-07
|
0
|
1
|
-1
|
82.90
|
|
2026-07-02
|
0
|
1
|
-1
|
80.10
|
|
2026-06-30
|
0
|
11
|
-11
|
81.70
|
|
2026-06-26
|
1
|
0
|
1
|
83.90
|
|
2026-06-18
|
0
|
1
|
-1
|
85.50
|
|
2026-06-17
|
0
|
1
|
-1
|
86.60
|
|
2026-06-12
|
5
|
0
|
5
|
90.00
|
|
2026-06-08
|
0
|
2
|
-2
|
92.20
|
|
2026-06-03
|
0
|
1
|
-1
|
92.10
|
|
2026-06-02
|
0
|
2
|
-2
|
90.00
|
|
2026-05-29
|
5
|
0
|
5
|
78.10
|
|
2026-05-27
|
2
|
0
|
2
|
70.50
|
|
2026-05-15
|
0
|
3
|
-3
|
71.90
|
|
2026-05-14
|
0
|
1
|
-1
|
71.00
|
|
2026-05-12
|
0
|
2
|
-2
|
70.00
|
|
2026-05-11
|
0
|
0
|
0
|
69.80
|
|
2026-05-06
|
1
|
0
|
1
|
70.80
|
|
2026-05-04
|
0
|
0
|
0
|
70.40
|
|
2026-04-27
|
1
|
0
|
1
|
70.50
|
|
2026-04-20
|
0
|
2
|
-2
|
74.10
|
|
2026-04-16
|
0
|
1
|
-1
|
75.60
|
|
2026-04-14
|
2
|
1
|
1
|
74.30
|
|
2026-04-01
|
0
|
1
|
-1
|
79.30
|
|
2026-03-31
|
1
|
0
|
1
|
79.90
|
|
2026-03-30
|
0
|
3
|
-3
|
77.80
|
|
2026-03-27
|
0
|
2
|
-2
|
77.60
|
|
2026-03-26
|
1
|
0
|
1
|
77.50
|
|
2026-03-25
|
0
|
1
|
-1
|
77.70
|
|
2026-03-24
|
1
|
0
|
1
|
78.30
|
|
2026-03-23
|
5
|
1
|
4
|
78.50
|
|
2026-03-20
|
0
|
1
|
-1
|
77.70
|
|
2026-03-17
|
0
|
3
|
-3
|
82.10
|
|
2026-03-16
|
1
|
5
|
-4
|
78.30
|
|
2026-03-13
|
11
|
3
|
8
|
79.60
|
|
2026-03-12
|
26
|
1
|
25
|
72.90
|
|
2026-03-11
|
5
|
16
|
-11
|
66.30
|
|
2026-03-09
|
2
|
0
|
2
|
60.10
|
|
2026-03-06
|
0
|
6
|
-6
|
60.30
|
|
2026-03-04
|
0
|
1
|
-1
|
56.00
|
|
2026-02-24
|
1
|
0
|
1
|
56.60
|
|
2026-02-23
|
0
|
0
|
0
|
60.20
|
|
2026-02-11
|
2
|
0
|
2
|
60.80
|
|
2026-02-05
|
2
|
0
|
2
|
59.00
|
|
2026-02-04
|
1
|
0
|
1
|
58.90
|
|
2026-01-29
|
1
|
1
|
0
|
61.80
|
|
2026-01-28
|
1
|
0
|
1
|
63.30
|
|
2026-01-26
|
0
|
0
|
0
|
65.00
|
|
2026-01-23
|
1
|
1
|
0
|
65.60
|
|
2026-01-22
|
1
|
0
|
1
|
65.80
|
|
2026-01-21
|
2
|
0
|
2
|
67.80
|
|
2026-01-20
|
1
|
3
|
-2
|
70.10
|
|
2026-01-19
|
1
|
0
|
1
|
66.50
|
|
2026-01-16
|
1
|
0
|
1
|
67.80
|
|
2026-01-15
|
0
|
1
|
-1
|
67.00
|
|
2026-01-13
|
0
|
1
|
-1
|
69.00
|
|
2026-01-12
|
0
|
1
|
-1
|
68.00
|
|
2026-01-09
|
1
|
0
|
1
|
69.00
|
|
2026-01-08
|
2
|
0
|
2
|
67.10
|
|
2026-01-07
|
1
|
0
|
1
|
67.00
|
|
2026-01-05
|
3
|
0
|
3
|
69.10
|
|
2026-01-02
|
1
|
0
|
1
|
71.10
|
|
2025-12-22
|
0
|
1
|
-1
|
71.00
|
|
2025-12-17
|
0
|
1
|
-1
|
70.50
|
|
2025-12-16
|
1
|
0
|
1
|
69.40
|
|
2025-12-15
|
0
|
1
|
-1
|
69.50
|
|
2025-12-12
|
5
|
1
|
4
|
68.30
|
|
2025-12-10
|
0
|
1
|
-1
|
74.10
|
|
2025-12-05
|
0
|
8
|
-8
|
74.50
|
|
2025-12-04
|
0
|
1
|
-1
|
76.00
|
|
2025-12-02
|
0
|
0
|
0
|
74.30
|
|
2025-12-01
|
1
|
0
|
1
|
77.00
|
|
2025-11-28
|
0
|
0
|
0
|
77.60
|
|
2025-11-27
|
0
|
2
|
-2
|
73.50
|
|
2025-11-24
|
1
|
0
|
1
|
75.60
|
|
2025-11-19
|
0
|
2
|
-2
|
80.70
|
|
2025-11-18
|
1
|
0
|
1
|
76.00
|
|
2025-11-11
|
0
|
20
|
-20
|
77.10
|
|
2025-11-10
|
2
|
1
|
1
|
78.90
|
|
2025-11-07
|
1
|
0
|
1
|
79.90
|
|
2025-11-06
|
0
|
6
|
-6
|
82.70
|
|
2025-10-31
|
1
|
18
|
-17
|
77.80
|
|
2025-10-30
|
3
|
0
|
3
|
80.30
|
|
2025-10-29
|
2
|
0
|
2
|
81.90
|
|
2025-10-28
|
1
|
0
|
1
|
84.00
|
|
2025-10-27
|
0
|
2
|
-2
|
84.50
|
|
2025-10-20
|
2
|
0
|
2
|
82.20
|
|
2025-10-15
|
0
|
1
|
-1
|
85.40
|
|
2025-10-14
|
11
|
7
|
4
|
84.60
|
|
2025-10-13
|
17
|
5
|
12
|
88.40
|
|
2025-10-09
|
10
|
2
|
8
|
87.00
|
|
2025-10-08
|
4
|
183
|
-179
|
90.50
|
|
2025-10-02
|
0
|
0
|
0
|
76.70
|
|
2025-10-01
|
0
|
2
|
-2
|
77.60
|
|
2025-09-30
|
2
|
4
|
-2
|
76.80
|
|
2025-09-26
|
1
|
0
|
1
|
73.20
|
|
2025-09-19
|
0
|
5
|
-5
|
76.60
|
|
2025-09-18
|
1
|
0
|
1
|
69.70
|
|
2025-09-17
|
0
|
1
|
-1
|
71.30
|
|
2025-09-12
|
1
|
0
|
1
|
72.80
|
|
2025-09-10
|
0
|
2
|
-2
|
76.00
|
|
2025-08-27
|
6
|
0
|
6
|
93.00
|
|
2025-08-21
|
1
|
405
|
-404
|
106.50
|
|
2025-08-20
|
7
|
0
|
7
|
96.90
|
|
2025-08-19
|
7
|
11
|
-4
|
100.00
|
|
2025-08-14
|
6
|
0
|
6
|
93.00
|
|
2025-08-12
|
0
|
3
|
-3
|
84.80
|
|
2025-08-08
|
5
|
0
|
5
|
73.60
|
|
2025-08-06
|
20
|
7
|
13
|
80.40
|
|
2025-07-28
|
20
|
2
|
18
|
51.40
|
|
2025-07-18
|
0
|
3
|
-3
|
49.95
|
|
2025-07-14
|
0
|
1
|
-1
|
34.20
|
|
2025-07-11
|
0
|
1
|
-1
|
31.10
|
|
2025-07-08
|
0
|
1
|
-1
|
28.30
|
|
2025-07-07
|
0
|
2
|
-2
|
29.20
|
|
2025-07-01
|
0
|
2
|
-2
|
29.00
|
|
2025-06-27
|
0
|
4
|
-4
|
29.00
|
|
2025-06-26
|
0
|
1
|
-1
|
28.90
|
|
2025-06-13
|
0
|
1
|
-1
|
28.30
|
|
2025-06-10
|
0
|
1
|
-1
|
28.35
|
|
2025-06-05
|
0
|
1
|
-1
|
27.75
|
|
2025-05-22
|
1
|
1
|
0
|
28.10
|
|
2025-05-13
|
2
|
0
|
2
|
28.95
|
|
2025-05-09
|
0
|
1
|
-1
|
27.25
|
|
2025-05-06
|
0
|
1
|
-1
|
27.45
|
|
2025-05-02
|
0
|
1
|
-1
|
27.20
|
|
2025-04-25
|
0
|
2
|
-2
|
26.70
|
|
2025-04-23
|
0
|
1
|
-1
|
26.00
|
|
2025-04-17
|
0
|
1
|
-1
|
24.50
|
|
2025-04-16
|
0
|
1
|
-1
|
25.35
|
|
2025-04-15
|
0
|
1
|
-1
|
25.00
|
|
2025-04-10
|
1
|
2
|
-1
|
23.70
|
|
2025-04-08
|
1
|
9
|
-8
|
23.35
|
|
2025-04-02
|
0
|
1
|
-1
|
26.75
|
|
2025-03-28
|
4
|
0
|
4
|
26.75
|
|
2025-03-27
|
0
|
2
|
-2
|
27.05
|
|
2025-03-24
|
1
|
0
|
1
|
26.60
|
|
2025-03-21
|
1
|
1
|
0
|
27.70
|
|
2025-03-20
|
0
|
1
|
-1
|
26.45
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-07
|
0
|
1
|
-1
|
25.75
|
|
2025-03-04
|
0
|
1
|
-1
|
27.10
|
|
2025-02-27
|
0
|
1
|
-1
|
26.60
|
|
2025-02-14
|
0
|
1
|
-1
|
26.65
|
|
2025-02-11
|
2
|
1
|
1
|
25.85
|
|
2025-02-10
|
2
|
1
|
1
|
25.60
|
|
2025-02-05
|
2
|
1
|
1
|
25.60
|
|
2025-02-04
|
0
|
1
|
-1
|
25.50
|
|
2025-01-21
|
0
|
1
|
-1
|
25.70
|
|
2025-01-09
|
1
|
0
|
1
|
26.00
|
|
2025-01-07
|
2
|
0
|
2
|
25.50
|
|
2025-01-06
|
1
|
4
|
-3
|
25.50
|
|
2025-01-03
|
0
|
1
|
-1
|
25.90
|
|
2025-01-02
|
0
|
2
|
-2
|
25.90
|
|
2024-12-24
|
1
|
0
|
1
|
26.00
|
|
2024-12-23
|
1
|
0
|
1
|
26.00
|
|
2024-12-20
|
1
|
0
|
1
|
25.85
|
|
2024-12-19
|
0
|
1
|
-1
|
25.50
|
|
2024-12-05
|
0
|
1
|
-1
|
25.80
|
|
2024-12-02
|
1
|
0
|
1
|
26.10
|
|
2024-11-29
|
1
|
0
|
1
|
25.90
|
|
2024-11-20
|
0
|
1
|
-1
|
25.50
|
|
2024-11-18
|
0
|
1
|
-1
|
25.65
|
|
2024-11-13
|
3
|
1
|
2
|
25.75
|
|
2024-11-12
|
9
|
0
|
9
|
26.75
|
|
2024-11-08
|
1
|
0
|
1
|
26.00
|
|
2024-11-05
|
2
|
0
|
2
|
26.30
|
|
2024-11-01
|
0
|
0
|
0
|
26.35
|
|
2024-10-22
|
0
|
0
|
0
|
25.80
|
|
2024-10-18
|
2
|
0
|
2
|
26.60
|
|
2024-10-17
|
1
|
0
|
1
|
26.40
|
|
2024-09-23
|
1
|
1
|
0
|
27.85
|
|
2024-09-05
|
2
|
0
|
2
|
27.00
|
|
2024-08-08
|
1
|
0
|
1
|
26.85
|
|
2024-08-07
|
0
|
0
|
0
|
26.70
|
|
2024-08-06
|
1
|
0
|
1
|
26.00
|
| 合計 | 286 | 858 | -572 | |
