| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
9
|
28
|
-19
|
24.35
|
|
2026-07-17
|
21
|
41
|
-20
|
23.85
|
|
2026-07-16
|
8
|
18
|
-10
|
23.70
|
|
2026-07-15
|
17
|
5
|
12
|
22.50
|
|
2026-07-14
|
9
|
31
|
-22
|
22.20
|
|
2026-07-13
|
34
|
51
|
-17
|
22.00
|
|
2026-07-08
|
9
|
23
|
-14
|
23.85
|
|
2026-07-03
|
5
|
21
|
-16
|
24.45
|
|
2026-07-01
|
21
|
50
|
-29
|
24.75
|
|
2026-06-29
|
40
|
70
|
-30
|
24.75
|
|
2026-06-25
|
24
|
41
|
-17
|
23.70
|
|
2026-06-23
|
24
|
76
|
-52
|
23.00
|
|
2026-06-18
|
16
|
56
|
-40
|
21.75
|
|
2026-06-16
|
5
|
33
|
-28
|
19.90
|
|
2026-06-15
|
45
|
76
|
-31
|
19.70
|
|
2026-06-10
|
72
|
120
|
-48
|
19.05
|
|
2026-06-09
|
100
|
74
|
26
|
18.75
|
|
2026-06-08
|
6
|
21
|
-15
|
17.30
|
|
2026-06-04
|
3
|
0
|
3
|
15.65
|
|
2026-06-03
|
5
|
13
|
-8
|
15.80
|
|
2026-06-02
|
2
|
10
|
-8
|
15.40
|
|
2026-05-28
|
0
|
17
|
-17
|
15.35
|
|
2026-05-21
|
1
|
4
|
-3
|
16.10
|
|
2026-05-20
|
1
|
4
|
-3
|
15.90
|
|
2026-05-18
|
1
|
7
|
-6
|
15.85
|
|
2026-05-15
|
9
|
3
|
6
|
16.10
|
|
2026-05-13
|
6
|
13
|
-7
|
16.75
|
|
2026-05-08
|
8
|
0
|
8
|
17.15
|
|
2026-05-05
|
2
|
22
|
-20
|
17.25
|
|
2026-04-27
|
4
|
19
|
-15
|
17.95
|
|
2026-04-24
|
15
|
8
|
7
|
18.00
|
|
2026-04-13
|
1
|
7
|
-6
|
18.60
|
|
2026-04-07
|
0
|
4
|
-4
|
18.20
|
|
2026-04-01
|
2
|
6
|
-4
|
18.95
|
|
2026-03-30
|
49
|
1
|
48
|
19.00
|
|
2026-03-23
|
5
|
26
|
-21
|
19.95
|
|
2026-03-20
|
1
|
22
|
-21
|
19.55
|
|
2026-03-18
|
3
|
16
|
-13
|
19.35
|
|
2026-03-17
|
7
|
23
|
-16
|
19.70
|
|
2026-03-16
|
11
|
7
|
4
|
19.15
|
|
2026-03-13
|
2
|
13
|
-11
|
19.00
|
|
2026-03-10
|
5
|
32
|
-27
|
19.00
|
|
2026-03-09
|
4
|
23
|
-19
|
18.80
|
|
2026-03-06
|
4
|
18
|
-14
|
19.10
|
|
2026-03-05
|
9
|
23
|
-14
|
18.90
|
|
2026-03-04
|
4
|
30
|
-26
|
18.80
|
|
2026-03-03
|
20
|
38
|
-18
|
19.10
|
|
2026-03-02
|
35
|
3
|
32
|
19.65
|
|
2026-02-26
|
6
|
21
|
-15
|
19.95
|
|
2026-02-25
|
25
|
15
|
10
|
19.35
|
|
2026-02-24
|
55
|
82
|
-27
|
19.95
|
|
2026-02-23
|
9
|
101
|
-92
|
19.45
|
|
2026-02-11
|
24
|
14
|
10
|
18.35
|
|
2026-02-09
|
23
|
43
|
-20
|
17.70
|
|
2026-02-05
|
89
|
47
|
42
|
18.55
|
|
2026-02-03
|
38
|
70
|
-32
|
17.90
|
|
2026-01-29
|
61
|
191
|
-130
|
19.40
|
|
2026-01-28
|
45
|
171
|
-126
|
20.05
|
|
2026-01-27
|
46
|
33
|
13
|
20.60
|
|
2026-01-26
|
42
|
65
|
-23
|
20.65
|
|
2026-01-22
|
119
|
152
|
-33
|
21.00
|
|
2026-01-20
|
285
|
170
|
115
|
23.20
|
|
2026-01-16
|
456
|
319
|
137
|
22.30
|
|
2026-01-15
|
1610
|
668
|
942
|
24.75
|
|
2026-01-14
|
256
|
0
|
256
|
22.70
|
|
2026-01-13
|
62
|
0
|
62
|
20.65
|
|
2026-01-09
|
14
|
5
|
9
|
17.10
|
|
2026-01-07
|
2
|
8
|
-6
|
16.60
|
|
2026-01-05
|
7
|
0
|
7
|
17.20
|
|
2026-01-02
|
10
|
0
|
10
|
17.90
|
|
2025-12-29
|
0
|
1
|
-1
|
18.05
|
|
2025-12-17
|
3
|
0
|
3
|
18.65
|
|
2025-12-15
|
1
|
0
|
1
|
17.60
|
|
2025-12-12
|
1
|
1
|
0
|
17.45
|
|
2025-12-11
|
4
|
0
|
4
|
17.40
|
|
2025-12-10
|
50
|
0
|
50
|
17.50
|
|
2025-12-08
|
0
|
7
|
-7
|
17.55
|
|
2025-12-03
|
0
|
2
|
-2
|
17.85
|
|
2025-11-26
|
0
|
2
|
-2
|
18.00
|
|
2025-11-24
|
0
|
0
|
0
|
18.00
|
|
2025-11-21
|
0
|
2
|
-2
|
18.10
|
|
2025-11-19
|
0
|
1
|
-1
|
18.20
|
|
2025-11-14
|
2
|
0
|
2
|
18.20
|
|
2025-11-07
|
1
|
0
|
1
|
18.30
|
|
2025-11-04
|
0
|
4
|
-4
|
18.70
|
|
2025-11-03
|
0
|
0
|
0
|
19.05
|
|
2025-10-28
|
0
|
1
|
-1
|
19.45
|
|
2025-10-27
|
0
|
2
|
-2
|
19.85
|
|
2025-10-21
|
1
|
0
|
1
|
19.85
|
|
2025-10-20
|
0
|
1
|
-1
|
19.65
|
|
2025-10-15
|
0
|
29
|
-29
|
18.60
|
|
2025-10-13
|
0
|
5
|
-5
|
18.80
|
|
2025-10-09
|
0
|
3
|
-3
|
18.75
|
|
2025-10-03
|
1
|
0
|
1
|
18.80
|
|
2025-09-24
|
0
|
4
|
-4
|
18.80
|
|
2025-09-23
|
7
|
0
|
7
|
19.30
|
|
2025-09-19
|
1
|
1
|
0
|
19.65
|
|
2025-09-17
|
0
|
10
|
-10
|
19.85
|
|
2025-09-16
|
0
|
13
|
-13
|
19.80
|
|
2025-09-15
|
0
|
3
|
-3
|
19.90
|
|
2025-09-12
|
0
|
0
|
0
|
19.90
|
|
2025-09-10
|
0
|
3
|
-3
|
20.10
|
|
2025-09-02
|
1
|
0
|
1
|
20.50
|
|
2025-09-01
|
21
|
1
|
20
|
20.50
|
|
2025-08-29
|
2
|
0
|
2
|
20.00
|
|
2025-08-28
|
12
|
0
|
12
|
20.65
|
|
2025-08-27
|
1
|
0
|
1
|
20.65
|
|
2025-08-25
|
9
|
0
|
9
|
20.75
|
|
2025-08-22
|
0
|
7
|
-7
|
20.85
|
|
2025-08-21
|
0
|
36
|
-36
|
20.95
|
|
2025-08-19
|
1
|
0
|
1
|
20.70
|
|
2025-08-18
|
0
|
1
|
-1
|
20.65
|
|
2025-08-13
|
5
|
13
|
-8
|
20.95
|
|
2025-08-07
|
0
|
1
|
-1
|
20.20
|
|
2025-08-06
|
1
|
0
|
1
|
20.20
|
|
2025-08-05
|
0
|
0
|
0
|
20.40
|
|
2025-08-01
|
1
|
0
|
1
|
20.20
|
|
2025-07-25
|
5
|
0
|
5
|
20.50
|
|
2025-07-23
|
0
|
2
|
-2
|
19.85
|
|
2025-07-21
|
0
|
0
|
0
|
19.90
|
|
2025-07-14
|
1
|
0
|
1
|
19.60
|
|
2025-07-07
|
2
|
0
|
2
|
19.55
|
|
2025-07-04
|
0
|
11
|
-11
|
19.95
|
|
2025-07-03
|
0
|
1
|
-1
|
20.10
|
|
2025-07-02
|
3
|
8
|
-5
|
20.10
|
|
2025-06-30
|
4
|
0
|
4
|
20.50
|
|
2025-06-27
|
0
|
22
|
-22
|
22.45
|
|
2025-06-26
|
1
|
0
|
1
|
21.45
|
|
2025-06-17
|
2
|
40
|
-38
|
22.50
|
|
2025-06-16
|
0
|
1
|
-1
|
22.30
|
|
2025-06-13
|
6
|
0
|
6
|
22.50
|
|
2025-06-12
|
3
|
0
|
3
|
23.25
|
|
2025-06-11
|
11
|
0
|
11
|
23.35
|
|
2025-06-10
|
21
|
6
|
15
|
23.65
|
|
2025-06-09
|
0
|
1
|
-1
|
22.95
|
|
2025-06-06
|
37
|
1
|
36
|
22.80
|
|
2025-06-04
|
4
|
0
|
4
|
22.70
|
|
2025-06-02
|
2
|
0
|
2
|
22.50
|
|
2025-05-22
|
0
|
9
|
-9
|
22.55
|
|
2025-05-21
|
1
|
0
|
1
|
23.05
|
|
2025-05-20
|
0
|
2
|
-2
|
23.05
|
|
2025-05-16
|
1
|
10
|
-9
|
23.05
|
|
2025-05-15
|
10
|
0
|
10
|
22.50
|
|
2025-05-13
|
0
|
1
|
-1
|
21.85
|
|
2025-05-07
|
0
|
1
|
-1
|
21.25
|
|
2025-05-05
|
0
|
6
|
-6
|
20.95
|
|
2025-04-30
|
0
|
3
|
-3
|
21.25
|
|
2025-04-29
|
0
|
6
|
-6
|
21.35
|
|
2025-04-25
|
0
|
8
|
-8
|
21.20
|
|
2025-04-22
|
2
|
0
|
2
|
20.35
|
|
2025-04-21
|
3
|
0
|
3
|
20.45
|
|
2025-04-18
|
0
|
0
|
0
|
21.10
|
|
2025-04-16
|
11
|
0
|
11
|
21.00
|
|
2025-04-15
|
1
|
20
|
-19
|
21.50
|
|
2025-04-10
|
32
|
37
|
-5
|
21.15
|
|
2025-04-08
|
19
|
9
|
10
|
19.90
|
|
2025-04-02
|
0
|
3
|
-3
|
23.90
|
|
2025-04-01
|
1
|
2
|
-1
|
24.15
|
|
2025-03-31
|
6
|
0
|
6
|
23.70
|
|
2025-03-20
|
0
|
10
|
-10
|
26.60
|
|
2025-03-17
|
0
|
3
|
-3
|
26.30
|
|
2025-03-10
|
1
|
5
|
-4
|
26.65
|
|
2025-03-03
|
0
|
118
|
-118
|
27.50
|
|
2025-02-27
|
2
|
5
|
-3
|
27.55
|
|
2025-02-25
|
1
|
11
|
-10
|
28.05
|
|
2025-02-24
|
7
|
0
|
7
|
28.00
|
|
2025-02-19
|
25
|
54
|
-29
|
28.00
|
|
2025-02-11
|
11
|
1
|
10
|
26.65
|
|
2025-02-10
|
6
|
3
|
3
|
26.95
|
|
2025-02-06
|
40
|
20
|
20
|
26.85
|
|
2025-02-05
|
40
|
16
|
24
|
27.45
|
|
2025-02-04
|
91
|
55
|
36
|
25.70
|
|
2025-01-22
|
3
|
8
|
-5
|
25.95
|
|
2025-01-21
|
0
|
1
|
-1
|
23.60
|
|
2025-01-20
|
0
|
1
|
-1
|
23.85
|
|
2025-01-09
|
1
|
4
|
-3
|
23.40
|
|
2025-01-08
|
1
|
7
|
-6
|
22.65
|
|
2025-01-07
|
10
|
64
|
-54
|
22.65
|
|
2025-01-06
|
1
|
127
|
-126
|
23.70
|
|
2024-12-30
|
0
|
21
|
-21
|
24.80
|
|
2024-12-26
|
5
|
0
|
5
|
25.05
|
|
2024-12-24
|
3
|
24
|
-21
|
24.90
|
|
2024-12-23
|
0
|
2
|
-2
|
24.35
|
|
2024-12-19
|
0
|
3
|
-3
|
24.30
|
|
2024-12-18
|
3
|
10
|
-7
|
24.15
|
|
2024-12-17
|
7
|
0
|
7
|
25.00
|
|
2024-12-11
|
0
|
5
|
-5
|
25.55
|
|
2024-12-09
|
5
|
0
|
5
|
25.70
|
|
2024-12-05
|
2
|
0
|
2
|
26.75
|
|
2024-12-03
|
7
|
0
|
7
|
27.00
|
|
2024-12-02
|
4
|
0
|
4
|
27.75
|
|
2024-11-29
|
21
|
6
|
15
|
28.15
|
|
2024-11-28
|
2
|
0
|
2
|
27.40
|
|
2024-11-26
|
0
|
10
|
-10
|
27.85
|
|
2024-11-25
|
1
|
4
|
-3
|
27.80
|
|
2024-11-22
|
1
|
2
|
-1
|
27.75
|
|
2024-11-21
|
4
|
1
|
3
|
27.75
|
|
2024-11-19
|
0
|
15
|
-15
|
27.45
|
|
2024-11-15
|
6
|
12
|
-6
|
28.30
|
|
2024-11-14
|
15
|
8
|
7
|
29.10
|
|
2024-11-13
|
17
|
9
|
8
|
29.30
|
|
2024-11-11
|
150
|
83
|
67
|
29.85
|
|
2024-10-28
|
3
|
18
|
-15
|
54.10
|
|
2024-10-25
|
0
|
15
|
-15
|
53.40
|
|
2024-10-24
|
0
|
2
|
-2
|
52.80
|
|
2024-10-22
|
1
|
1
|
0
|
55.40
|
|
2024-10-21
|
3
|
0
|
3
|
55.10
|
|
2024-10-18
|
2
|
0
|
2
|
54.10
|
|
2024-10-16
|
4
|
0
|
4
|
54.10
|
|
2024-10-14
|
9
|
0
|
9
|
54.40
|
|
2024-10-11
|
0
|
9
|
-9
|
55.30
|
|
2024-10-09
|
23
|
4
|
19
|
55.50
|
|
2024-10-08
|
4
|
19
|
-15
|
54.30
|
|
2024-10-07
|
1
|
37
|
-36
|
54.50
|
|
2024-10-04
|
1
|
16
|
-15
|
54.50
|
|
2024-09-30
|
9
|
0
|
9
|
54.70
|
|
2024-09-27
|
0
|
1
|
-1
|
54.50
|
|
2024-09-26
|
0
|
8
|
-8
|
54.80
|
|
2024-09-23
|
1
|
0
|
1
|
55.20
|
|
2024-09-20
|
0
|
55
|
-55
|
55.60
|
|
2024-09-18
|
0
|
15
|
-15
|
55.50
|
|
2024-09-12
|
0
|
3
|
-3
|
55.30
|
|
2024-09-06
|
5
|
0
|
5
|
55.50
|
|
2024-09-05
|
2
|
0
|
2
|
56.10
|
|
2024-08-28
|
3
|
0
|
3
|
58.90
|
|
2024-08-23
|
0
|
1
|
-1
|
59.50
|
|
2024-08-22
|
0
|
2
|
-2
|
59.90
|
|
2024-08-21
|
2
|
0
|
2
|
60.40
|
|
2024-08-19
|
0
|
2
|
-2
|
60.60
|
|
2024-08-16
|
0
|
4
|
-4
|
60.60
|
|
2024-08-12
|
10
|
3
|
7
|
61.10
|
|
2024-08-08
|
0
|
15
|
-15
|
60.00
|
|
2024-08-07
|
0
|
1
|
-1
|
60.00
|
|
2024-08-05
|
0
|
17
|
-17
|
56.90
|
|
2024-08-01
|
0
|
6
|
-6
|
60.90
|
|
2024-07-31
|
1
|
4
|
-3
|
59.50
|
|
2024-07-30
|
2
|
0
|
2
|
59.20
|
|
2024-07-29
|
10
|
0
|
10
|
60.00
|
|
2024-07-26
|
13
|
1
|
12
|
60.50
|
|
2024-07-23
|
0
|
3
|
-3
|
59.80
|
| 合計 | 4885 | 4776 | 109 | |
