| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
11
|
0
|
11
|
15.65
|
|
2026-07-20
|
7
|
15
|
-8
|
15.20
|
|
2026-07-17
|
11
|
0
|
11
|
15.00
|
|
2026-07-16
|
4
|
0
|
4
|
15.80
|
|
2026-07-14
|
1
|
0
|
1
|
16.00
|
|
2026-07-07
|
6
|
2
|
4
|
15.90
|
|
2026-07-06
|
0
|
2
|
-2
|
16.00
|
|
2026-07-02
|
5
|
0
|
5
|
16.00
|
|
2026-06-30
|
0
|
20
|
-20
|
16.55
|
|
2026-06-29
|
6
|
0
|
6
|
16.50
|
|
2026-06-26
|
10
|
1
|
9
|
16.00
|
|
2026-06-25
|
10
|
0
|
10
|
16.75
|
|
2026-06-24
|
0
|
2
|
-2
|
17.50
|
|
2026-06-23
|
0
|
3
|
-3
|
18.00
|
|
2026-06-22
|
6
|
5
|
1
|
17.80
|
|
2026-06-18
|
3
|
4
|
-1
|
17.20
|
|
2026-06-17
|
7
|
0
|
7
|
16.80
|
|
2026-06-16
|
10
|
0
|
10
|
16.70
|
|
2026-06-12
|
1
|
0
|
1
|
16.80
|
|
2026-06-10
|
7
|
0
|
7
|
18.30
|
|
2026-06-08
|
1
|
0
|
1
|
18.50
|
|
2026-06-05
|
0
|
6
|
-6
|
19.40
|
|
2026-06-04
|
6
|
0
|
6
|
19.70
|
|
2026-06-03
|
1
|
6
|
-5
|
20.10
|
|
2026-06-01
|
21
|
14
|
7
|
19.35
|
|
2026-05-29
|
12
|
1
|
11
|
19.80
|
|
2026-05-28
|
28
|
7
|
21
|
20.00
|
|
2026-05-25
|
6
|
15
|
-9
|
17.20
|
|
2026-05-20
|
0
|
7
|
-7
|
15.40
|
|
2026-05-19
|
2
|
5
|
-3
|
15.85
|
|
2026-05-18
|
8
|
2
|
6
|
15.70
|
|
2026-05-15
|
3
|
11
|
-8
|
16.50
|
|
2026-05-14
|
0
|
27
|
-27
|
17.25
|
|
2026-05-12
|
0
|
15
|
-15
|
16.50
|
|
2026-05-11
|
38
|
9
|
29
|
15.00
|
|
2026-05-07
|
5
|
2
|
3
|
13.60
|
|
2026-05-06
|
3
|
1
|
2
|
14.05
|
|
2026-05-05
|
6
|
0
|
6
|
13.90
|
|
2026-05-04
|
4
|
0
|
4
|
14.00
|
|
2026-04-30
|
0
|
0
|
0
|
13.55
|
|
2026-04-29
|
2
|
0
|
2
|
13.60
|
|
2026-04-28
|
4
|
1
|
3
|
13.65
|
|
2026-04-27
|
17
|
11
|
6
|
13.55
|
|
2026-04-24
|
4
|
0
|
4
|
13.95
|
|
2026-04-22
|
1
|
2
|
-1
|
13.75
|
|
2026-04-21
|
4
|
0
|
4
|
13.25
|
|
2026-04-20
|
6
|
0
|
6
|
13.20
|
|
2026-04-17
|
2
|
8
|
-6
|
13.25
|
|
2026-04-16
|
3
|
0
|
3
|
13.35
|
|
2026-04-15
|
8
|
2
|
6
|
13.40
|
|
2026-04-14
|
7
|
0
|
7
|
13.15
|
|
2026-04-13
|
5
|
1
|
4
|
13.55
|
|
2026-04-10
|
4
|
0
|
4
|
13.60
|
|
2026-04-09
|
4
|
0
|
4
|
13.80
|
|
2026-04-08
|
3
|
1
|
2
|
14.00
|
|
2026-04-07
|
0
|
4
|
-4
|
13.95
|
|
2026-03-31
|
9
|
1
|
8
|
13.35
|
|
2026-03-30
|
0
|
1
|
-1
|
13.80
|
|
2026-03-27
|
2
|
0
|
2
|
13.70
|
|
2026-03-26
|
2
|
0
|
2
|
13.90
|
|
2026-03-25
|
3
|
1
|
2
|
13.90
|
|
2026-03-24
|
3
|
2
|
1
|
13.90
|
|
2026-03-19
|
2
|
5
|
-3
|
13.70
|
|
2026-03-18
|
2
|
0
|
2
|
13.95
|
|
2026-03-17
|
4
|
2
|
2
|
13.80
|
|
2026-03-16
|
8
|
2
|
6
|
13.70
|
|
2026-03-13
|
7
|
0
|
7
|
13.50
|
|
2026-03-12
|
5
|
8
|
-3
|
13.50
|
|
2026-03-11
|
0
|
3
|
-3
|
12.95
|
|
2026-03-10
|
3
|
0
|
3
|
13.00
|
|
2026-03-09
|
1
|
1
|
0
|
12.65
|
|
2026-03-04
|
11
|
0
|
11
|
12.85
|
|
2026-03-03
|
2
|
0
|
2
|
13.45
|
|
2026-03-02
|
10
|
0
|
10
|
13.30
|
|
2026-02-26
|
5
|
0
|
5
|
13.90
|
|
2026-02-25
|
24
|
0
|
24
|
13.60
|
|
2026-02-23
|
5
|
0
|
5
|
12.90
|
|
2026-02-09
|
4
|
0
|
4
|
12.80
|
|
2026-02-06
|
1
|
0
|
1
|
12.55
|
|
2026-02-05
|
1
|
0
|
1
|
12.95
|
|
2026-02-04
|
0
|
1
|
-1
|
13.00
|
|
2026-02-03
|
1
|
0
|
1
|
13.05
|
|
2026-01-30
|
2
|
0
|
2
|
12.90
|
|
2026-01-29
|
7
|
3
|
4
|
13.25
|
|
2026-01-28
|
2
|
0
|
2
|
13.75
|
|
2026-01-26
|
20
|
0
|
20
|
14.50
|
|
2026-01-22
|
13
|
4
|
9
|
12.00
|
|
2026-01-21
|
3
|
0
|
3
|
11.90
|
|
2026-01-20
|
2
|
0
|
2
|
11.90
|
|
2026-01-19
|
4
|
7
|
-3
|
11.95
|
|
2026-01-16
|
2
|
0
|
2
|
12.15
|
|
2026-01-15
|
2
|
0
|
2
|
12.15
|
|
2026-01-14
|
4
|
0
|
4
|
12.10
|
|
2026-01-13
|
5
|
0
|
5
|
12.10
|
|
2026-01-12
|
2
|
0
|
2
|
12.15
|
|
2026-01-09
|
2
|
0
|
2
|
12.10
|
|
2026-01-08
|
2
|
0
|
2
|
12.10
|
|
2026-01-07
|
4
|
0
|
4
|
12.05
|
|
2026-01-05
|
4
|
0
|
4
|
12.45
|
|
2025-12-31
|
0
|
0
|
0
|
12.45
|
|
2025-12-22
|
0
|
0
|
0
|
12.30
|
|
2025-12-19
|
0
|
1
|
-1
|
12.75
|
|
2025-12-15
|
0
|
0
|
0
|
11.55
|
|
2025-12-11
|
0
|
0
|
0
|
11.90
|
|
2025-12-05
|
0
|
2
|
-2
|
12.00
|
|
2025-12-02
|
0
|
0
|
0
|
11.85
|
|
2025-11-24
|
0
|
2
|
-2
|
11.45
|
|
2025-11-18
|
0
|
0
|
0
|
11.85
|
|
2025-11-14
|
0
|
0
|
0
|
11.75
|
|
2025-11-10
|
0
|
0
|
0
|
11.85
|
|
2025-11-06
|
0
|
6
|
-6
|
11.80
|
|
2025-10-22
|
0
|
2
|
-2
|
11.95
|
|
2025-10-21
|
2
|
0
|
2
|
12.10
|
|
2025-10-09
|
0
|
0
|
0
|
12.75
|
|
2025-10-07
|
0
|
0
|
0
|
|
|
2025-10-03
|
0
|
5
|
-5
|
12.75
|
|
2025-10-02
|
0
|
1
|
-1
|
12.80
|
|
2025-09-22
|
0
|
0
|
0
|
12.65
|
|
2025-09-18
|
0
|
0
|
0
|
12.60
|
|
2025-09-17
|
0
|
0
|
0
|
12.55
|
|
2025-09-15
|
0
|
0
|
0
|
12.70
|
|
2025-09-12
|
0
|
13
|
-13
|
12.75
|
|
2025-09-10
|
0
|
0
|
0
|
12.85
|
|
2025-09-08
|
0
|
2
|
-2
|
13.00
|
|
2025-09-05
|
0
|
0
|
0
|
12.85
|
|
2025-09-03
|
0
|
0
|
0
|
13.30
|
|
2025-08-26
|
0
|
0
|
0
|
13.25
|
|
2025-08-20
|
0
|
10
|
-10
|
13.15
|
|
2025-08-11
|
2
|
1
|
1
|
12.40
|
|
2025-08-08
|
0
|
6
|
-6
|
12.40
|
|
2025-08-07
|
0
|
1
|
-1
|
12.35
|
|
2025-08-06
|
0
|
0
|
0
|
12.40
|
|
2025-08-04
|
0
|
0
|
0
|
12.45
|
|
2025-07-29
|
0
|
0
|
0
|
12.10
|
|
2025-07-23
|
0
|
1
|
-1
|
12.90
|
|
2025-07-18
|
0
|
3
|
-3
|
12.90
|
|
2025-07-14
|
0
|
1
|
-1
|
12.15
|
|
2025-07-04
|
0
|
6
|
-6
|
11.70
|
|
2025-07-02
|
0
|
0
|
0
|
11.95
|
|
2025-06-19
|
0
|
0
|
0
|
12.50
|
|
2025-06-11
|
0
|
0
|
0
|
12.55
|
|
2025-06-04
|
0
|
1
|
-1
|
12.90
|
|
2025-06-03
|
0
|
0
|
0
|
12.95
|
|
2025-05-29
|
0
|
3
|
-3
|
13.00
|
|
2025-05-26
|
0
|
1
|
-1
|
13.05
|
|
2025-05-21
|
0
|
0
|
0
|
13.30
|
|
2025-05-12
|
0
|
3
|
-3
|
13.50
|
|
2025-05-05
|
1
|
0
|
1
|
12.30
|
|
2025-04-29
|
1
|
0
|
1
|
12.60
|
|
2025-04-24
|
0
|
3
|
-3
|
13.25
|
|
2025-04-16
|
1
|
0
|
1
|
12.70
|
|
2025-04-15
|
2
|
0
|
2
|
12.85
|
|
2025-04-14
|
1
|
0
|
1
|
12.00
|
|
2025-04-11
|
0
|
1
|
-1
|
12.00
|
|
2025-04-08
|
0
|
4
|
-4
|
13.00
|
|
2025-04-01
|
0
|
0
|
0
|
13.75
|
|
2025-03-28
|
12
|
0
|
12
|
13.75
|
|
2025-03-25
|
0
|
3
|
-3
|
|
|
2025-03-21
|
0
|
0
|
0
|
13.20
|
|
2025-03-20
|
0
|
0
|
0
|
13.15
|
|
2025-03-19
|
1
|
0
|
1
|
13.80
|
|
2025-03-18
|
11
|
0
|
11
|
14.20
|
|
2025-03-13
|
0
|
2
|
-2
|
13.55
|
|
2025-03-10
|
2
|
0
|
2
|
13.20
|
|
2025-03-06
|
2
|
1
|
1
|
13.25
|
|
2025-03-05
|
4
|
0
|
4
|
13.35
|
|
2025-02-27
|
1
|
0
|
1
|
13.20
|
|
2025-02-24
|
0
|
1
|
-1
|
12.05
|
|
2025-02-21
|
0
|
1
|
-1
|
12.00
|
|
2025-02-18
|
0
|
1
|
-1
|
11.70
|
|
2025-02-17
|
0
|
0
|
0
|
11.70
|
|
2025-02-14
|
0
|
0
|
0
|
11.40
|
|
2025-02-05
|
0
|
0
|
0
|
11.60
|
|
2025-02-04
|
0
|
0
|
0
|
11.70
|
|
2025-02-03
|
0
|
1
|
-1
|
11.80
|
|
2025-01-21
|
0
|
0
|
0
|
11.95
|
|
2025-01-06
|
0
|
1
|
-1
|
12.20
|
|
2025-01-03
|
0
|
7
|
-7
|
12.30
|
|
2024-12-24
|
0
|
1
|
-1
|
12.00
|
|
2024-12-23
|
0
|
0
|
0
|
12.00
|
|
2024-12-20
|
0
|
1
|
-1
|
12.40
|
|
2024-12-18
|
0
|
1
|
-1
|
11.90
|
|
2024-12-17
|
0
|
1
|
-1
|
11.90
|
|
2024-12-16
|
1
|
0
|
1
|
11.85
|
|
2024-12-05
|
0
|
1
|
-1
|
12.30
|
|
2024-12-02
|
2
|
0
|
2
|
11.90
|
|
2024-11-28
|
1
|
1
|
0
|
11.70
|
|
2024-11-27
|
0
|
1
|
-1
|
11.75
|
|
2024-11-22
|
0
|
0
|
0
|
11.90
|
|
2024-11-08
|
3
|
0
|
3
|
12.40
|
|
2024-10-25
|
5
|
0
|
5
|
12.70
|
|
2024-10-17
|
0
|
9
|
-9
|
11.20
|
|
2024-10-16
|
1
|
0
|
1
|
11.00
|
|
2024-10-11
|
0
|
0
|
0
|
11.65
|
|
2024-10-09
|
0
|
3
|
-3
|
12.10
|
|
2024-10-04
|
0
|
1
|
-1
|
11.90
|
|
2024-10-01
|
1
|
0
|
1
|
11.90
|
|
2024-09-27
|
0
|
4
|
-4
|
11.90
|
|
2024-09-20
|
0
|
0
|
0
|
11.55
|
|
2024-09-19
|
1
|
6
|
-5
|
11.60
|
|
2024-09-13
|
0
|
0
|
0
|
11.95
|
|
2024-09-12
|
0
|
0
|
0
|
11.90
|
|
2024-09-10
|
0
|
6
|
-6
|
11.75
|
|
2024-09-04
|
0
|
2
|
-2
|
11.90
|
|
2024-09-03
|
1
|
0
|
1
|
12.20
|
|
2024-08-28
|
5
|
0
|
5
|
11.90
|
|
2024-08-26
|
1
|
31
|
-30
|
12.20
|
|
2024-08-22
|
0
|
2
|
-2
|
12.80
|
|
2024-08-21
|
2
|
0
|
2
|
12.85
|
|
2024-08-19
|
31
|
7
|
24
|
12.95
|
|
2024-08-16
|
25
|
6
|
19
|
14.00
|
|
2024-08-15
|
2
|
14
|
-12
|
14.90
|
|
2024-08-14
|
13
|
0
|
13
|
14.80
|
|
2024-08-09
|
4
|
0
|
4
|
17.95
|
|
2024-08-08
|
4
|
0
|
4
|
19.90
|
|
2024-08-07
|
1
|
0
|
1
|
19.80
|
|
2024-08-06
|
1
|
0
|
1
|
19.35
|
|
2024-08-02
|
13
|
0
|
13
|
20.10
|
|
2024-08-01
|
0
|
1
|
-1
|
20.20
|
|
2024-07-29
|
0
|
0
|
0
|
19.80
|
|
2024-07-26
|
1
|
2
|
-1
|
19.80
|
| 合計 | 680 | 451 | 229 | |
