| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
152.00
|
|
2026-07-20
|
2
|
10
|
-8
|
151.00
|
|
2026-07-17
|
2
|
18
|
-16
|
150.50
|
|
2026-07-16
|
0
|
1
|
-1
|
155.50
|
|
2026-07-15
|
7
|
3
|
4
|
156.00
|
|
2026-07-14
|
2
|
9
|
-7
|
154.50
|
|
2026-07-13
|
0
|
9
|
-9
|
156.50
|
|
2026-07-08
|
2
|
0
|
2
|
155.50
|
|
2026-07-07
|
17
|
4
|
13
|
157.00
|
|
2026-07-06
|
2
|
9
|
-7
|
162.00
|
|
2026-07-03
|
1
|
10
|
-9
|
160.00
|
|
2026-06-29
|
5
|
9
|
-4
|
152.50
|
|
2026-06-26
|
20
|
1
|
19
|
146.50
|
|
2026-06-22
|
3
|
1
|
2
|
151.50
|
|
2026-06-16
|
2
|
0
|
2
|
151.50
|
|
2026-06-15
|
6
|
3
|
3
|
150.50
|
|
2026-06-12
|
2
|
4
|
-2
|
152.50
|
|
2026-06-10
|
6
|
15
|
-9
|
166.00
|
|
2026-06-09
|
0
|
3
|
-3
|
161.50
|
|
2026-06-04
|
4
|
1
|
3
|
159.00
|
|
2026-06-02
|
4
|
1
|
3
|
154.50
|
|
2026-05-29
|
1
|
8
|
-7
|
153.00
|
|
2026-05-28
|
0
|
2
|
-2
|
150.00
|
|
2026-05-22
|
0
|
2
|
-2
|
152.50
|
|
2026-05-21
|
4
|
1
|
3
|
152.00
|
|
2026-05-20
|
7
|
0
|
7
|
150.50
|
|
2026-05-19
|
8
|
0
|
8
|
152.00
|
|
2026-05-15
|
20
|
0
|
20
|
158.00
|
|
2026-05-14
|
9
|
2
|
7
|
160.50
|
|
2026-05-13
|
8
|
14
|
-6
|
165.00
|
|
2026-05-12
|
11
|
1
|
10
|
160.00
|
|
2026-05-07
|
3
|
0
|
3
|
168.00
|
|
2026-05-06
|
4
|
11
|
-7
|
169.50
|
|
2026-04-30
|
3
|
0
|
3
|
168.50
|
|
2026-04-29
|
2
|
1
|
1
|
171.00
|
|
2026-04-28
|
1
|
7
|
-6
|
171.00
|
|
2026-04-27
|
1
|
0
|
1
|
170.00
|
|
2026-04-23
|
12
|
6
|
6
|
173.00
|
|
2026-04-22
|
8
|
12
|
-4
|
177.00
|
|
2026-04-20
|
4
|
13
|
-9
|
172.50
|
|
2026-04-10
|
0
|
2
|
-2
|
162.00
|
|
2026-04-08
|
0
|
3
|
-3
|
163.50
|
|
2026-04-01
|
2
|
1
|
1
|
158.50
|
|
2026-03-27
|
4
|
1
|
3
|
161.50
|
|
2026-03-25
|
0
|
1
|
-1
|
165.00
|
|
2026-03-24
|
1
|
2
|
-1
|
159.50
|
|
2026-03-23
|
1
|
3
|
-2
|
161.00
|
|
2026-03-16
|
1
|
0
|
1
|
163.50
|
|
2026-03-09
|
3
|
1
|
2
|
159.00
|
|
2026-03-04
|
7
|
4
|
3
|
159.00
|
|
2026-03-03
|
4
|
0
|
4
|
167.50
|
|
2026-02-26
|
3
|
1
|
2
|
171.00
|
|
2026-02-24
|
2
|
5
|
-3
|
171.00
|
|
2026-02-11
|
25
|
10
|
15
|
169.50
|
|
2026-02-09
|
0
|
1
|
-1
|
179.00
|
|
2026-02-06
|
3
|
1
|
2
|
179.00
|
|
2026-02-05
|
3
|
2
|
1
|
183.50
|
|
2026-02-04
|
1
|
3
|
-2
|
185.50
|
|
2026-02-02
|
5
|
2
|
3
|
181.00
|
|
2026-01-28
|
14
|
6
|
8
|
189.00
|
|
2026-01-27
|
7
|
4
|
3
|
189.50
|
|
2026-01-26
|
2
|
5
|
-3
|
192.00
|
|
2026-01-22
|
3
|
2
|
1
|
190.00
|
|
2026-01-21
|
11
|
3
|
8
|
189.00
|
|
2026-01-20
|
7
|
1
|
6
|
192.50
|
|
2026-01-19
|
0
|
12
|
-12
|
194.50
|
|
2026-01-15
|
6
|
1
|
5
|
188.50
|
|
2026-01-14
|
4
|
2
|
2
|
191.50
|
|
2026-01-13
|
7
|
3
|
4
|
188.50
|
|
2026-01-08
|
2
|
1
|
1
|
191.00
|
|
2026-01-07
|
0
|
3
|
-3
|
191.50
|
|
2025-12-31
|
2
|
0
|
2
|
188.00
|
|
2025-12-29
|
15
|
6
|
9
|
191.50
|
|
2025-12-26
|
8
|
3
|
5
|
196.00
|
|
2025-12-24
|
3
|
5
|
-2
|
206.50
|
|
2025-12-23
|
3
|
8
|
-5
|
208.50
|
|
2025-12-18
|
3
|
4
|
-1
|
196.00
|
|
2025-12-16
|
5
|
3
|
2
|
192.50
|
|
2025-12-12
|
5
|
3
|
2
|
195.00
|
|
2025-12-11
|
11
|
18
|
-7
|
196.00
|
|
2025-12-10
|
8
|
2
|
6
|
199.50
|
|
2025-12-05
|
3
|
6
|
-3
|
200.50
|
|
2025-12-04
|
1
|
8
|
-7
|
201.00
|
|
2025-12-01
|
1
|
0
|
1
|
196.00
|
|
2025-11-26
|
3
|
8
|
-5
|
193.50
|
|
2025-11-20
|
1
|
2
|
-1
|
191.00
|
|
2025-11-19
|
4
|
1
|
3
|
185.50
|
|
2025-11-14
|
2
|
0
|
2
|
194.00
|
|
2025-11-12
|
11
|
27
|
-16
|
204.00
|
|
2025-11-04
|
5
|
3
|
2
|
195.50
|
|
2025-11-03
|
5
|
9
|
-4
|
198.50
|
|
2025-10-29
|
3
|
7
|
-4
|
192.50
|
|
2025-10-28
|
9
|
11
|
-2
|
193.00
|
|
2025-10-23
|
13
|
7
|
6
|
193.50
|
|
2025-10-16
|
21
|
9
|
12
|
198.00
|
|
2025-10-15
|
7
|
5
|
2
|
203.50
|
|
2025-10-14
|
15
|
11
|
4
|
202.50
|
|
2025-10-13
|
6
|
9
|
-3
|
202.50
|
|
2025-10-07
|
5
|
10
|
-5
|
208.00
|
|
2025-10-03
|
18
|
2
|
16
|
207.00
|
|
2025-10-02
|
7
|
2
|
5
|
219.00
|
|
2025-09-25
|
23
|
31
|
-8
|
226.50
|
|
2025-09-23
|
5
|
11
|
-6
|
217.00
|
|
2025-09-22
|
13
|
8
|
5
|
219.00
|
|
2025-09-11
|
5
|
31
|
-26
|
221.00
|
|
2025-09-10
|
3
|
7
|
-4
|
201.00
|
|
2025-09-05
|
5
|
3
|
2
|
195.00
|
|
2025-09-03
|
2
|
8
|
-6
|
193.00
|
|
2025-09-02
|
5
|
11
|
-6
|
192.00
|
|
2025-08-28
|
6
|
3
|
3
|
198.00
|
|
2025-08-27
|
4
|
9
|
-5
|
200.50
|
|
2025-08-26
|
6
|
5
|
1
|
194.50
|
|
2025-08-25
|
11
|
9
|
2
|
197.50
|
|
2025-08-22
|
7
|
10
|
-3
|
195.50
|
|
2025-08-21
|
8
|
5
|
3
|
197.50
|
|
2025-08-20
|
5
|
14
|
-9
|
193.50
|
|
2025-08-15
|
1
|
6
|
-5
|
203.00
|
|
2025-08-13
|
13
|
7
|
6
|
200.50
|
|
2025-08-12
|
13
|
33
|
-20
|
204.00
|
|
2025-08-11
|
2
|
7
|
-5
|
196.50
|
|
2025-08-07
|
7
|
3
|
4
|
200.50
|
|
2025-08-06
|
5
|
13
|
-8
|
200.00
|
|
2025-08-05
|
67
|
27
|
40
|
208.50
|
|
2025-08-01
|
7
|
12
|
-5
|
204.00
|
|
2025-07-29
|
9
|
4
|
5
|
199.00
|
|
2025-07-28
|
15
|
20
|
-5
|
204.50
|
|
2025-07-25
|
13
|
20
|
-7
|
204.50
|
|
2025-07-24
|
12
|
9
|
3
|
210.00
|
|
2025-07-23
|
4
|
12
|
-8
|
210.50
|
|
2025-07-18
|
7
|
14
|
-7
|
210.50
|
|
2025-07-16
|
13
|
22
|
-9
|
211.50
|
|
2025-07-11
|
63
|
91
|
-28
|
211.50
|
|
2025-07-10
|
35
|
25
|
10
|
226.00
|
|
2025-07-09
|
107
|
85
|
22
|
230.00
|
|
2025-07-08
|
180
|
155
|
25
|
229.00
|
|
2025-07-07
|
87
|
74
|
13
|
224.00
|
|
2025-07-04
|
273
|
242
|
31
|
235.00
|
|
2025-07-02
|
0
|
29
|
-29
|
208.00
|
|
2025-06-30
|
96
|
89
|
7
|
191.50
|
|
2025-06-27
|
242
|
218
|
24
|
189.00
|
|
2025-06-17
|
1
|
4
|
-3
|
153.50
|
|
2025-06-12
|
50
|
35
|
15
|
163.00
|
|
2025-06-11
|
9
|
14
|
-5
|
166.50
|
|
2025-06-09
|
1
|
4
|
-3
|
147.00
|
|
2025-06-05
|
1
|
0
|
1
|
148.00
|
|
2025-06-03
|
3
|
2
|
1
|
148.00
|
|
2025-06-02
|
1
|
2
|
-1
|
150.00
|
|
2025-05-28
|
1
|
2
|
-1
|
154.50
|
|
2025-05-26
|
1
|
2
|
-1
|
157.00
|
|
2025-05-21
|
1
|
2
|
-1
|
161.00
|
|
2025-05-19
|
1
|
12
|
-11
|
158.50
|
|
2025-05-14
|
12
|
1
|
11
|
159.50
|
|
2025-05-08
|
2
|
5
|
-3
|
149.00
|
|
2025-04-29
|
1
|
7
|
-6
|
145.50
|
|
2025-04-28
|
2
|
4
|
-2
|
142.50
|
|
2025-04-24
|
12
|
9
|
3
|
138.50
|
|
2025-04-21
|
4
|
0
|
4
|
132.50
|
|
2025-04-17
|
1
|
0
|
1
|
141.00
|
|
2025-04-16
|
3
|
1
|
2
|
143.00
|
|
2025-04-15
|
1
|
6
|
-5
|
150.00
|
|
2025-04-14
|
2
|
4
|
-2
|
139.00
|
|
2025-04-08
|
7
|
20
|
-13
|
141.50
|
|
2025-04-07
|
1
|
3
|
-2
|
157.00
|
|
2025-04-02
|
1
|
0
|
1
|
174.00
|
|
2025-04-01
|
0
|
6
|
-6
|
173.00
|
|
2025-03-28
|
8
|
3
|
5
|
168.50
|
|
2025-03-27
|
6
|
0
|
6
|
175.00
|
|
2025-03-20
|
1
|
2
|
-1
|
185.00
|
|
2025-03-19
|
4
|
0
|
4
|
180.00
|
|
2025-03-18
|
1
|
2
|
-1
|
185.50
|
|
2025-03-14
|
2
|
1
|
1
|
184.50
|
|
2025-03-12
|
1
|
5
|
-4
|
190.50
|
|
2025-03-11
|
5
|
2
|
3
|
184.00
|
|
2025-02-27
|
1
|
6
|
-5
|
196.50
|
|
2025-02-26
|
3
|
1
|
2
|
199.50
|
|
2025-02-25
|
7
|
2
|
5
|
202.00
|
|
2025-02-24
|
3
|
0
|
3
|
204.00
|
|
2025-02-21
|
8
|
10
|
-2
|
202.50
|
|
2025-02-17
|
1
|
5
|
-4
|
199.00
|
|
2025-02-10
|
0
|
1
|
-1
|
197.00
|
|
2025-02-05
|
0
|
3
|
-3
|
191.00
|
|
2025-02-03
|
2
|
0
|
2
|
187.00
|
|
2025-01-16
|
4
|
6
|
-2
|
195.50
|
|
2025-01-15
|
20
|
14
|
6
|
191.50
|
|
2025-01-08
|
4
|
1
|
3
|
200.00
|
|
2025-01-06
|
2
|
1
|
1
|
202.50
|
|
2025-01-02
|
2
|
0
|
2
|
201.50
|
|
2024-12-31
|
1
|
5
|
-4
|
206.00
|
|
2024-12-26
|
1
|
0
|
1
|
209.50
|
|
2024-12-25
|
2
|
0
|
2
|
211.50
|
|
2024-12-24
|
2
|
3
|
-1
|
212.00
|
|
2024-12-20
|
7
|
2
|
5
|
209.00
|
|
2024-12-19
|
3
|
1
|
2
|
214.50
|
|
2024-12-18
|
3
|
5
|
-2
|
219.00
|
|
2024-12-17
|
1
|
7
|
-6
|
216.50
|
|
2024-12-16
|
5
|
0
|
5
|
212.00
|
|
2024-12-09
|
0
|
3
|
-3
|
241.50
|
|
2024-12-03
|
2
|
4
|
-2
|
241.50
|
|
2024-11-29
|
0
|
2
|
-2
|
236.50
|
|
2024-11-26
|
0
|
1
|
-1
|
241.50
|
|
2024-11-25
|
4
|
7
|
-3
|
245.00
|
|
2024-11-22
|
1
|
3
|
-2
|
241.00
|
|
2024-11-20
|
5
|
1
|
4
|
242.00
|
|
2024-11-19
|
7
|
11
|
-4
|
244.00
|
|
2024-11-15
|
12
|
3
|
9
|
246.50
|
|
2024-11-13
|
27
|
7
|
20
|
253.00
|
|
2024-11-06
|
2
|
1
|
1
|
274.50
|
|
2024-11-05
|
1
|
0
|
1
|
273.00
|
|
2024-11-04
|
3
|
0
|
3
|
277.50
|
|
2024-11-01
|
0
|
10
|
-10
|
282.00
|
|
2024-10-30
|
0
|
4
|
-4
|
277.00
|
|
2024-10-24
|
10
|
0
|
10
|
278.00
|
|
2024-10-23
|
10
|
0
|
10
|
284.00
|
|
2024-10-22
|
2
|
1
|
1
|
288.00
|
|
2024-10-21
|
1
|
2
|
-1
|
289.50
|
|
2024-10-18
|
4
|
1
|
3
|
288.50
|
|
2024-10-09
|
7
|
0
|
7
|
285.00
|
|
2024-10-08
|
2
|
0
|
2
|
292.00
|
|
2024-10-07
|
1
|
5
|
-4
|
296.00
|
|
2024-10-01
|
0
|
2
|
-2
|
294.00
|
|
2024-09-26
|
4
|
7
|
-3
|
296.50
|
|
2024-09-25
|
3
|
1
|
2
|
298.00
|
|
2024-09-24
|
1
|
3
|
-2
|
296.00
|
|
2024-09-20
|
4
|
1
|
3
|
300.00
|
|
2024-09-19
|
5
|
1
|
4
|
297.50
|
|
2024-09-10
|
3
|
31
|
-28
|
282.50
|
|
2024-09-09
|
0
|
3
|
-3
|
294.00
|
|
2024-09-04
|
6
|
2
|
4
|
288.50
|
|
2024-09-03
|
6
|
2
|
4
|
302.00
|
|
2024-09-02
|
2
|
0
|
2
|
308.50
|
|
2024-08-22
|
2
|
5
|
-3
|
307.00
|
|
2024-08-21
|
9
|
4
|
5
|
308.50
|
|
2024-08-12
|
31
|
49
|
-18
|
300.00
|
|
2024-08-05
|
12
|
5
|
7
|
298.00
|
|
2024-08-02
|
10
|
5
|
5
|
331.00
|
|
2024-07-29
|
17
|
3
|
14
|
340.00
|
| 合計 | 2349 | 2271 | 78 | |
