| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
7
|
-7
|
48.75
|
|
2026-07-16
|
0
|
3
|
-3
|
48.50
|
|
2026-07-15
|
0
|
3
|
-3
|
48.80
|
|
2026-07-14
|
0
|
1
|
-1
|
48.80
|
|
2026-07-13
|
0
|
1
|
-1
|
47.95
|
|
2026-07-09
|
0
|
0
|
0
|
47.90
|
|
2026-07-07
|
0
|
1
|
-1
|
49.25
|
|
2026-07-03
|
0
|
1
|
-1
|
48.05
|
|
2026-06-30
|
0
|
1
|
-1
|
50.00
|
|
2026-06-16
|
0
|
3
|
-3
|
49.00
|
|
2026-06-10
|
2
|
0
|
2
|
46.90
|
|
2026-06-09
|
4
|
0
|
4
|
47.55
|
|
2026-06-08
|
0
|
1
|
-1
|
48.45
|
|
2026-06-04
|
0
|
1
|
-1
|
49.90
|
|
2026-06-02
|
0
|
3
|
-3
|
49.20
|
|
2026-06-01
|
0
|
2
|
-2
|
49.00
|
|
2026-05-29
|
1
|
4
|
-3
|
48.30
|
|
2026-05-27
|
0
|
1
|
-1
|
48.05
|
|
2026-05-25
|
0
|
0
|
0
|
49.00
|
|
2026-05-20
|
0
|
0
|
0
|
48.70
|
|
2026-05-19
|
0
|
1
|
-1
|
49.00
|
|
2026-05-15
|
0
|
0
|
0
|
47.90
|
|
2026-05-14
|
1
|
1
|
0
|
48.05
|
|
2026-05-07
|
0
|
1
|
-1
|
50.00
|
|
2026-05-06
|
0
|
2
|
-2
|
50.10
|
|
2026-04-21
|
0
|
1
|
-1
|
50.10
|
|
2026-04-17
|
0
|
2
|
-2
|
49.80
|
|
2026-04-16
|
0
|
2
|
-2
|
49.20
|
|
2026-04-15
|
0
|
4
|
-4
|
49.70
|
|
2026-04-14
|
0
|
1
|
-1
|
49.25
|
|
2026-04-08
|
0
|
1
|
-1
|
50.00
|
|
2026-04-01
|
2
|
0
|
2
|
47.35
|
|
2026-03-31
|
0
|
0
|
0
|
48.00
|
|
2026-03-30
|
1
|
0
|
1
|
48.15
|
|
2026-03-23
|
1
|
1
|
0
|
46.05
|
|
2026-03-20
|
2
|
2
|
0
|
47.45
|
|
2026-03-16
|
0
|
1
|
-1
|
47.60
|
|
2026-03-13
|
3
|
0
|
3
|
48.90
|
|
2026-03-12
|
1
|
0
|
1
|
48.05
|
|
2026-03-10
|
5
|
0
|
5
|
48.00
|
|
2026-03-09
|
2
|
0
|
2
|
47.75
|
|
2026-03-05
|
1
|
0
|
1
|
51.10
|
|
2026-03-04
|
2
|
0
|
2
|
49.95
|
|
2026-03-02
|
1
|
2
|
-1
|
54.30
|
|
2026-02-26
|
0
|
2
|
-2
|
55.50
|
|
2026-02-24
|
0
|
2
|
-2
|
53.00
|
|
2026-02-02
|
1
|
0
|
1
|
48.80
|
|
2026-01-22
|
1
|
0
|
1
|
47.70
|
|
2026-01-21
|
3
|
0
|
3
|
48.25
|
|
2026-01-07
|
1
|
0
|
1
|
49.50
|
|
2026-01-02
|
0
|
0
|
0
|
51.00
|
|
2025-12-18
|
4
|
0
|
4
|
48.10
|
|
2025-12-16
|
2
|
0
|
2
|
48.65
|
|
2025-12-09
|
0
|
0
|
0
|
49.65
|
|
2025-12-05
|
2
|
0
|
2
|
49.90
|
|
2025-12-01
|
2
|
2
|
0
|
48.50
|
|
2025-11-11
|
0
|
2
|
-2
|
45.40
|
|
2025-11-05
|
1
|
0
|
1
|
45.25
|
|
2025-11-04
|
2
|
0
|
2
|
45.90
|
|
2025-11-03
|
3
|
0
|
3
|
46.85
|
|
2025-10-30
|
2
|
0
|
2
|
49.25
|
|
2025-10-29
|
3
|
1
|
2
|
49.80
|
|
2025-10-28
|
3
|
1
|
2
|
50.60
|
|
2025-10-27
|
3
|
0
|
3
|
51.20
|
|
2025-10-22
|
0
|
0
|
0
|
52.20
|
|
2025-10-17
|
1
|
0
|
1
|
51.50
|
|
2025-10-14
|
9
|
0
|
9
|
51.60
|
|
2025-10-13
|
3
|
0
|
3
|
52.20
|
|
2025-10-09
|
0
|
0
|
0
|
53.30
|
|
2025-10-08
|
1
|
0
|
1
|
52.30
|
|
2025-10-07
|
0
|
2
|
-2
|
52.30
|
|
2025-10-01
|
0
|
0
|
0
|
53.20
|
|
2025-09-30
|
0
|
1
|
-1
|
52.40
|
|
2025-09-17
|
0
|
0
|
0
|
53.00
|
|
2025-09-16
|
0
|
0
|
0
|
53.00
|
|
2025-09-12
|
0
|
1
|
-1
|
53.00
|
|
2025-09-10
|
1
|
1
|
0
|
53.00
|
|
2025-09-09
|
0
|
0
|
0
|
53.00
|
|
2025-09-08
|
0
|
0
|
0
|
53.10
|
|
2025-09-01
|
0
|
0
|
0
|
54.00
|
|
2025-08-29
|
5
|
0
|
5
|
54.60
|
|
2025-08-28
|
0
|
1
|
-1
|
54.60
|
|
2025-08-27
|
1
|
0
|
1
|
54.10
|
|
2025-08-25
|
1
|
0
|
1
|
55.30
|
|
2025-08-12
|
0
|
0
|
0
|
58.20
|
|
2025-08-08
|
0
|
1
|
-1
|
58.10
|
|
2025-08-04
|
1
|
0
|
1
|
56.60
|
|
2025-08-01
|
2
|
3
|
-1
|
55.80
|
|
2025-07-29
|
2
|
1
|
1
|
51.70
|
|
2025-07-25
|
0
|
0
|
0
|
51.50
|
|
2025-07-23
|
0
|
0
|
0
|
52.10
|
|
2025-07-22
|
1
|
0
|
1
|
51.50
|
|
2025-07-15
|
1
|
0
|
1
|
51.60
|
|
2025-07-14
|
1
|
0
|
1
|
52.80
|
|
2025-07-10
|
2
|
0
|
2
|
53.60
|
|
2025-07-07
|
0
|
1
|
-1
|
56.00
|
|
2025-07-03
|
0
|
2
|
-2
|
57.90
|
|
2025-07-02
|
4
|
0
|
4
|
57.80
|
|
2025-06-26
|
3
|
0
|
3
|
62.40
|
|
2025-06-25
|
2
|
0
|
2
|
58.90
|
|
2025-06-23
|
1
|
0
|
1
|
57.00
|
|
2025-06-20
|
1
|
0
|
1
|
57.00
|
|
2025-06-19
|
2
|
0
|
2
|
57.20
|
|
2025-06-09
|
2
|
0
|
2
|
58.00
|
|
2025-06-03
|
1
|
0
|
1
|
59.60
|
|
2025-06-02
|
2
|
0
|
2
|
60.50
|
|
2025-05-23
|
0
|
0
|
0
|
63.10
|
|
2025-05-07
|
2
|
0
|
2
|
63.80
|
|
2025-05-06
|
0
|
0
|
0
|
67.10
|
|
2025-05-05
|
2
|
3
|
-1
|
65.50
|
|
2025-04-22
|
2
|
0
|
2
|
67.00
|
|
2025-04-18
|
1
|
3
|
-2
|
68.50
|
|
2025-04-11
|
2
|
4
|
-2
|
66.10
|
|
2025-04-01
|
0
|
2
|
-2
|
86.90
|
|
2025-03-28
|
1
|
0
|
1
|
90.00
|
|
2025-03-25
|
5
|
0
|
5
|
89.90
|
|
2025-03-24
|
0
|
5
|
-5
|
89.50
|
|
2025-03-19
|
3
|
0
|
3
|
93.90
|
|
2025-03-10
|
3
|
1
|
2
|
108.00
|
|
2025-02-19
|
1
|
11
|
-10
|
123.50
|
|
2025-02-14
|
15
|
0
|
15
|
118.00
|
|
2025-01-22
|
24
|
14
|
10
|
99.60
|
|
2025-01-14
|
0
|
1
|
-1
|
89.60
|
|
2025-01-13
|
4
|
0
|
4
|
87.90
|
|
2025-01-09
|
2
|
1
|
1
|
88.80
|
|
2025-01-08
|
0
|
0
|
0
|
89.10
|
|
2025-01-02
|
1
|
16
|
-15
|
88.80
|
|
2024-12-31
|
15
|
1
|
14
|
88.90
|
|
2024-12-20
|
5
|
0
|
5
|
85.70
|
|
2024-11-08
|
0
|
0
|
0
|
63.60
|
|
2024-10-07
|
1
|
0
|
1
|
67.70
|
|
2024-09-20
|
1
|
1
|
0
|
65.30
|
|
2024-09-05
|
0
|
0
|
0
|
63.10
|
|
2024-08-23
|
0
|
0
|
0
|
0.00
|
| 合計 | 202 | 142 | 60 | |
