| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
0
|
1
|
269.00
|
|
2026-07-16
|
1
|
0
|
1
|
292.00
|
|
2026-07-06
|
0
|
7
|
-7
|
325.50
|
|
2026-07-02
|
0
|
1
|
-1
|
298.00
|
|
2026-07-01
|
1
|
0
|
1
|
300.50
|
|
2026-06-26
|
2
|
1
|
1
|
300.00
|
|
2026-06-25
|
0
|
2
|
-2
|
305.50
|
|
2026-06-24
|
0
|
2
|
-2
|
305.00
|
|
2026-06-22
|
1
|
5
|
-4
|
324.00
|
|
2026-06-18
|
0
|
1
|
-1
|
304.00
|
|
2026-06-17
|
0
|
1
|
-1
|
303.50
|
|
2026-06-16
|
0
|
2
|
-2
|
300.00
|
|
2026-06-15
|
1
|
0
|
1
|
289.00
|
|
2026-06-12
|
0
|
2
|
-2
|
284.50
|
|
2026-06-10
|
1
|
0
|
1
|
270.00
|
|
2026-06-08
|
1
|
0
|
1
|
273.50
|
|
2026-06-04
|
1
|
2
|
-1
|
297.00
|
|
2026-06-03
|
2
|
1
|
1
|
296.50
|
|
2026-06-01
|
6
|
3
|
3
|
301.50
|
|
2026-05-29
|
2
|
4
|
-2
|
321.00
|
|
2026-05-20
|
2
|
1
|
1
|
278.50
|
|
2026-05-15
|
8
|
4
|
4
|
276.00
|
|
2026-05-12
|
4
|
10
|
-6
|
306.50
|
|
2026-05-11
|
3
|
0
|
3
|
279.00
|
|
2026-05-08
|
4
|
0
|
4
|
282.00
|
|
2026-05-06
|
2
|
0
|
2
|
262.00
|
|
2026-05-05
|
0
|
1
|
-1
|
259.00
|
|
2026-05-04
|
5
|
3
|
2
|
257.50
|
|
2026-04-30
|
3
|
7
|
-4
|
256.50
|
|
2026-04-29
|
4
|
1
|
3
|
260.00
|
|
2026-04-28
|
7
|
12
|
-5
|
264.00
|
|
2026-04-27
|
2
|
0
|
2
|
282.50
|
|
2026-04-23
|
0
|
4
|
-4
|
269.00
|
|
2026-04-22
|
4
|
1
|
3
|
284.50
|
|
2026-04-20
|
3
|
1
|
2
|
277.00
|
|
2026-04-10
|
0
|
1
|
-1
|
273.00
|
|
2026-04-08
|
1
|
3
|
-2
|
270.50
|
|
2026-04-02
|
0
|
3
|
-3
|
254.00
|
|
2026-04-01
|
0
|
4
|
-4
|
260.00
|
|
2026-03-31
|
2
|
4
|
-2
|
241.50
|
|
2026-03-30
|
9
|
6
|
3
|
246.00
|
|
2026-03-26
|
0
|
5
|
-5
|
256.00
|
|
2026-03-25
|
0
|
6
|
-6
|
258.50
|
|
2026-03-24
|
7
|
4
|
3
|
249.00
|
|
2026-03-23
|
6
|
1
|
5
|
252.00
|
|
2026-03-20
|
4
|
13
|
-9
|
269.50
|
|
2026-03-19
|
12
|
1
|
11
|
264.00
|
|
2026-03-18
|
17
|
21
|
-4
|
277.50
|
|
2026-03-17
|
8
|
1
|
7
|
266.50
|
|
2026-03-10
|
1
|
3
|
-2
|
269.00
|
|
2026-03-06
|
3
|
0
|
3
|
265.50
|
|
2026-03-05
|
4
|
1
|
3
|
273.00
|
|
2026-03-03
|
10
|
2
|
8
|
313.00
|
|
2026-03-02
|
1
|
6
|
-5
|
286.50
|
|
2026-02-24
|
2
|
0
|
2
|
284.50
|
|
2026-02-23
|
5
|
2
|
3
|
283.00
|
|
2026-02-11
|
0
|
2
|
-2
|
277.00
|
|
2026-02-06
|
3
|
1
|
2
|
271.50
|
|
2026-02-04
|
2
|
0
|
2
|
295.00
|
|
2026-02-02
|
2
|
0
|
2
|
292.50
|
|
2026-01-29
|
0
|
2
|
-2
|
316.50
|
|
2026-01-28
|
1
|
3
|
-2
|
315.00
|
|
2026-01-26
|
5
|
1
|
4
|
329.00
|
|
2026-01-22
|
2
|
0
|
2
|
300.50
|
|
2026-01-21
|
1
|
9
|
-8
|
296.00
|
|
2026-01-12
|
3
|
2
|
1
|
323.50
|
|
2025-12-30
|
12
|
5
|
7
|
345.00
|
|
2025-12-08
|
10
|
35
|
-25
|
360.00
|
|
2025-12-05
|
9
|
18
|
-9
|
327.50
|
|
2025-12-03
|
6
|
2
|
4
|
284.00
|
|
2025-11-26
|
1
|
0
|
1
|
243.50
|
|
2025-11-17
|
0
|
5
|
-5
|
250.50
|
|
2025-11-14
|
2
|
0
|
2
|
248.00
|
|
2025-11-11
|
6
|
1
|
5
|
266.00
|
|
2025-11-06
|
0
|
1
|
-1
|
272.00
|
|
2025-11-04
|
0
|
2
|
-2
|
277.00
|
|
2025-11-03
|
0
|
2
|
-2
|
285.50
|
|
2025-10-31
|
1
|
3
|
-2
|
285.00
|
|
2025-10-30
|
2
|
11
|
-9
|
279.00
|
|
2025-10-29
|
4
|
2
|
2
|
293.00
|
|
2025-10-28
|
1
|
0
|
1
|
290.50
|
|
2025-10-23
|
8
|
6
|
2
|
292.00
|
|
2025-10-21
|
0
|
4
|
-4
|
278.00
|
|
2025-10-20
|
7
|
1
|
6
|
275.00
|
|
2025-10-17
|
14
|
5
|
9
|
284.50
|
|
2025-10-07
|
0
|
3
|
-3
|
262.50
|
|
2025-10-02
|
0
|
3
|
-3
|
246.50
|
|
2025-09-25
|
10
|
8
|
2
|
245.00
|
|
2025-09-23
|
7
|
0
|
7
|
261.50
|
|
2025-09-22
|
1
|
0
|
1
|
269.00
|
|
2025-09-18
|
2
|
6
|
-4
|
271.50
|
|
2025-09-17
|
6
|
0
|
6
|
265.00
|
|
2025-09-11
|
5
|
9
|
-4
|
272.00
|
|
2025-09-10
|
7
|
5
|
2
|
278.50
|
|
2025-08-29
|
48
|
29
|
19
|
326.00
|
|
2025-08-25
|
3
|
9
|
-6
|
274.50
|
|
2025-08-22
|
7
|
1
|
6
|
269.50
|
|
2025-08-21
|
24
|
12
|
12
|
269.00
|
|
2025-08-19
|
37
|
51
|
-14
|
306.00
|
|
2025-08-18
|
8
|
24
|
-16
|
288.00
|
|
2025-08-15
|
3
|
8
|
-5
|
264.50
|
|
2025-08-13
|
25
|
4
|
21
|
257.50
|
|
2025-08-06
|
17
|
4
|
13
|
255.00
|
|
2025-08-05
|
20
|
11
|
9
|
263.50
|
|
2025-08-04
|
57
|
16
|
41
|
267.50
|
|
2025-07-30
|
3
|
0
|
3
|
276.00
|
|
2025-07-29
|
1
|
0
|
1
|
270.00
|
|
2025-07-23
|
0
|
3
|
-3
|
270.00
|
|
2025-07-22
|
1
|
7
|
-6
|
263.50
|
|
2025-07-07
|
1
|
3
|
-2
|
185.00
|
|
2025-07-03
|
1
|
7
|
-6
|
178.50
|
|
2025-06-26
|
2
|
4
|
-2
|
158.00
|
|
2025-06-19
|
0
|
0
|
0
|
142.50
|
|
2025-06-16
|
1
|
0
|
1
|
143.00
|
|
2025-06-10
|
1
|
0
|
1
|
153.50
|
|
2025-06-05
|
0
|
0
|
0
|
151.50
|
|
2025-06-02
|
0
|
0
|
0
|
150.00
|
|
2025-05-29
|
0
|
1
|
-1
|
151.00
|
|
2025-05-15
|
1
|
0
|
1
|
148.50
|
|
2025-05-12
|
0
|
1
|
-1
|
154.00
|
|
2025-05-09
|
1
|
0
|
1
|
151.00
|
|
2025-05-08
|
0
|
0
|
0
|
147.50
|
|
2025-05-05
|
0
|
0
|
0
|
143.50
|
|
2025-04-28
|
1
|
0
|
1
|
143.50
|
|
2025-04-24
|
0
|
7
|
-7
|
143.00
|
|
2025-04-11
|
2
|
0
|
2
|
139.00
|
|
2025-04-07
|
0
|
0
|
0
|
149.00
|
|
2025-03-28
|
2
|
1
|
1
|
151.50
|
|
2025-03-20
|
3
|
0
|
3
|
166.00
|
|
2025-03-18
|
6
|
3
|
3
|
172.00
|
|
2025-03-14
|
3
|
0
|
3
|
165.00
|
|
2025-03-07
|
0
|
2
|
-2
|
166.50
|
|
2025-03-04
|
25
|
16
|
9
|
170.00
|
|
2025-02-11
|
2
|
0
|
2
|
127.00
|
|
2025-01-15
|
0
|
1
|
-1
|
117.00
|
|
2025-01-09
|
1
|
0
|
1
|
116.00
|
|
2024-12-31
|
0
|
0
|
0
|
117.00
|
|
2024-12-25
|
0
|
0
|
0
|
116.50
|
|
2024-12-19
|
0
|
0
|
0
|
117.50
|
|
2024-12-02
|
0
|
2
|
-2
|
122.00
|
|
2024-11-14
|
0
|
0
|
0
|
115.00
|
|
2024-11-13
|
0
|
0
|
0
|
115.00
|
|
2024-11-12
|
0
|
0
|
0
|
115.00
|
|
2024-11-08
|
0
|
0
|
0
|
115.00
|
|
2024-11-07
|
0
|
0
|
0
|
115.50
|
|
2024-11-06
|
0
|
0
|
0
|
115.50
|
|
2024-10-25
|
0
|
0
|
0
|
114.00
|
|
2024-10-24
|
0
|
0
|
0
|
115.50
|
|
2024-10-21
|
0
|
0
|
0
|
115.50
|
|
2024-10-18
|
0
|
1
|
-1
|
115.50
|
|
2024-10-17
|
0
|
0
|
0
|
115.00
|
|
2024-10-14
|
0
|
0
|
0
|
116.00
|
|
2024-10-04
|
0
|
0
|
0
|
116.50
|
|
2024-09-27
|
0
|
0
|
0
|
117.00
|
|
2024-09-24
|
0
|
0
|
0
|
114.50
|
|
2024-09-20
|
1
|
0
|
1
|
114.00
|
|
2024-09-19
|
3
|
0
|
3
|
116.00
|
|
2024-09-04
|
0
|
1
|
-1
|
116.00
|
|
2024-09-02
|
0
|
0
|
0
|
118.50
|
|
2024-08-22
|
0
|
0
|
0
|
119.00
|
|
2024-08-15
|
1
|
0
|
1
|
116.50
|
|
2024-08-07
|
0
|
2
|
-2
|
116.00
|
|
2024-08-06
|
2
|
0
|
2
|
113.00
|
|
2024-08-02
|
1
|
0
|
1
|
117.50
|
|
2024-07-29
|
0
|
1
|
-1
|
118.50
|
|
2024-07-23
|
1
|
0
|
1
|
118.50
|
| 合計 | 619 | 555 | 64 | |
