| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
39
|
-39
|
41.50
|
|
2026-07-20
|
1
|
19
|
-18
|
41.35
|
|
2026-07-17
|
0
|
7
|
-7
|
41.25
|
|
2026-07-09
|
0
|
12
|
-12
|
41.30
|
|
2026-07-08
|
3
|
0
|
3
|
40.75
|
|
2026-07-03
|
0
|
8
|
-8
|
40.85
|
|
2026-06-26
|
11
|
0
|
11
|
40.45
|
|
2026-06-25
|
1
|
28
|
-27
|
40.65
|
|
2026-06-22
|
7
|
0
|
7
|
40.50
|
|
2026-06-16
|
13
|
0
|
13
|
40.65
|
|
2026-06-10
|
0
|
9
|
-9
|
40.60
|
|
2026-06-04
|
5
|
2
|
3
|
40.50
|
|
2026-06-03
|
3
|
1
|
2
|
40.40
|
|
2026-06-01
|
30
|
5
|
25
|
40.25
|
|
2026-05-29
|
7
|
41
|
-34
|
40.50
|
|
2026-05-28
|
8
|
0
|
8
|
40.10
|
|
2026-05-22
|
11
|
0
|
11
|
40.15
|
|
2026-05-19
|
7
|
13
|
-6
|
40.20
|
|
2026-05-18
|
12
|
0
|
12
|
40.15
|
|
2026-05-15
|
12
|
0
|
12
|
40.20
|
|
2026-05-11
|
10
|
0
|
10
|
40.30
|
|
2026-05-06
|
0
|
7
|
-7
|
40.35
|
|
2026-04-30
|
21
|
0
|
21
|
40.30
|
|
2026-04-29
|
6
|
0
|
6
|
40.30
|
|
2026-04-28
|
32
|
4
|
28
|
40.30
|
|
2026-04-23
|
11
|
2
|
9
|
40.55
|
|
2026-04-21
|
2
|
5
|
-3
|
40.60
|
|
2026-04-17
|
1
|
11
|
-10
|
40.75
|
|
2026-04-16
|
0
|
2
|
-2
|
40.75
|
|
2026-04-15
|
17
|
2
|
15
|
40.80
|
|
2026-04-14
|
1
|
21
|
-20
|
40.75
|
|
2026-04-13
|
1
|
0
|
1
|
40.70
|
|
2026-04-08
|
3
|
0
|
3
|
40.75
|
|
2026-04-07
|
5
|
0
|
5
|
40.75
|
|
2026-04-02
|
3
|
0
|
3
|
40.80
|
|
2026-03-30
|
7
|
0
|
7
|
40.70
|
|
2026-03-27
|
1
|
3
|
-2
|
40.70
|
|
2026-03-25
|
3
|
1
|
2
|
40.70
|
|
2026-03-19
|
0
|
2
|
-2
|
40.65
|
|
2026-03-17
|
4
|
0
|
4
|
40.85
|
|
2026-03-12
|
3
|
100
|
-97
|
40.70
|
|
2026-03-06
|
100
|
5
|
95
|
40.85
|
|
2026-03-03
|
2
|
0
|
2
|
40.85
|
|
2026-02-25
|
1
|
5
|
-4
|
40.95
|
|
2026-02-23
|
5
|
1
|
4
|
41.00
|
|
2026-02-11
|
1
|
5
|
-4
|
41.05
|
|
2026-02-09
|
0
|
7
|
-7
|
41.00
|
|
2026-01-26
|
2
|
0
|
2
|
40.70
|
|
2026-01-22
|
1
|
0
|
1
|
40.95
|
|
2026-01-21
|
10
|
1
|
9
|
40.90
|
|
2026-01-16
|
0
|
11
|
-11
|
40.80
|
|
2026-01-07
|
0
|
2
|
-2
|
40.70
|
|
2025-12-30
|
1
|
5
|
-4
|
40.75
|
|
2025-12-29
|
1
|
5
|
-4
|
40.75
|
|
2025-12-16
|
1
|
0
|
1
|
40.75
|
|
2025-12-15
|
1
|
5
|
-4
|
40.70
|
|
2025-12-10
|
1
|
0
|
1
|
40.70
|
|
2025-12-02
|
0
|
4
|
-4
|
40.80
|
|
2025-12-01
|
1
|
0
|
1
|
40.65
|
|
2025-11-26
|
2
|
0
|
2
|
40.80
|
|
2025-11-21
|
2
|
0
|
2
|
40.50
|
|
2025-11-19
|
2
|
43
|
-41
|
40.60
|
|
2025-11-18
|
44
|
0
|
44
|
40.45
|
|
2025-11-11
|
5
|
0
|
5
|
40.50
|
|
2025-11-10
|
2
|
0
|
2
|
40.65
|
|
2025-11-07
|
4
|
1
|
3
|
40.70
|
|
2025-11-06
|
0
|
7
|
-7
|
40.80
|
|
2025-11-04
|
0
|
7
|
-7
|
40.65
|
|
2025-11-03
|
3
|
18
|
-15
|
40.60
|
|
2025-10-31
|
1
|
5
|
-4
|
40.70
|
|
2025-10-23
|
1
|
0
|
1
|
40.75
|
|
2025-10-22
|
0
|
0
|
0
|
40.80
|
|
2025-10-21
|
0
|
5
|
-5
|
40.65
|
|
2025-10-20
|
0
|
13
|
-13
|
40.85
|
|
2025-10-14
|
4
|
0
|
4
|
40.80
|
|
2025-10-09
|
2
|
0
|
2
|
40.65
|
|
2025-10-08
|
3
|
1
|
2
|
40.70
|
|
2025-10-07
|
0
|
1
|
-1
|
40.75
|
|
2025-10-03
|
2
|
0
|
2
|
40.70
|
|
2025-10-01
|
0
|
9
|
-9
|
40.95
|
|
2025-09-23
|
0
|
50
|
-50
|
40.75
|
|
2025-09-22
|
51
|
1
|
50
|
40.95
|
|
2025-09-15
|
2
|
0
|
2
|
40.90
|
|
2025-09-11
|
2
|
0
|
2
|
40.75
|
|
2025-09-09
|
7
|
0
|
7
|
41.00
|
|
2025-09-04
|
1
|
0
|
1
|
40.65
|
|
2025-09-02
|
4
|
0
|
4
|
40.75
|
|
2025-09-01
|
2
|
0
|
2
|
40.70
|
|
2025-08-29
|
0
|
1
|
-1
|
40.80
|
|
2025-08-28
|
2
|
0
|
2
|
40.75
|
|
2025-08-27
|
1
|
0
|
1
|
40.80
|
|
2025-08-12
|
5
|
0
|
5
|
40.50
|
|
2025-07-25
|
2
|
11
|
-9
|
40.55
|
|
2025-07-23
|
17
|
39
|
-22
|
41.85
|
|
2025-07-21
|
4
|
1
|
3
|
41.75
|
|
2025-07-16
|
8
|
0
|
8
|
41.30
|
|
2025-07-15
|
2
|
3
|
-1
|
41.65
|
|
2025-07-14
|
5
|
0
|
5
|
41.70
|
|
2025-07-08
|
3
|
1
|
2
|
41.75
|
|
2025-07-07
|
7
|
0
|
7
|
41.75
|
|
2025-07-04
|
2
|
0
|
2
|
41.65
|
|
2025-07-01
|
0
|
8
|
-8
|
41.55
|
|
2025-06-27
|
0
|
15
|
-15
|
41.65
|
|
2025-06-26
|
3
|
1
|
2
|
41.50
|
|
2025-06-24
|
3
|
7
|
-4
|
41.35
|
|
2025-06-20
|
2
|
3
|
-1
|
41.50
|
|
2025-06-19
|
4
|
0
|
4
|
41.25
|
|
2025-06-18
|
0
|
2
|
-2
|
41.45
|
|
2025-06-17
|
4
|
0
|
4
|
41.40
|
|
2025-06-10
|
0
|
10
|
-10
|
41.40
|
|
2025-06-09
|
2
|
0
|
2
|
41.25
|
|
2025-06-06
|
0
|
1
|
-1
|
41.15
|
|
2025-06-05
|
0
|
1
|
-1
|
41.15
|
|
2025-06-03
|
6
|
0
|
6
|
41.10
|
|
2025-06-02
|
8
|
0
|
8
|
41.15
|
|
2025-05-29
|
12
|
0
|
12
|
41.40
|
|
2025-05-27
|
3
|
0
|
3
|
41.55
|
|
2025-05-26
|
0
|
3
|
-3
|
41.60
|
|
2025-05-23
|
12
|
3
|
9
|
41.35
|
|
2025-05-22
|
2
|
0
|
2
|
41.30
|
|
2025-05-19
|
10
|
0
|
10
|
41.40
|
|
2025-05-16
|
3
|
6
|
-3
|
41.30
|
|
2025-05-15
|
5
|
1
|
4
|
41.35
|
|
2025-05-13
|
4
|
0
|
4
|
41.65
|
|
2025-05-09
|
0
|
4
|
-4
|
41.55
|
|
2025-05-07
|
0
|
5
|
-5
|
41.40
|
|
2025-05-06
|
0
|
4
|
-4
|
41.25
|
|
2025-04-30
|
4
|
5
|
-1
|
40.90
|
|
2025-04-28
|
0
|
3
|
-3
|
41.00
|
|
2025-04-24
|
0
|
5
|
-5
|
40.95
|
|
2025-04-23
|
1
|
7
|
-6
|
40.90
|
|
2025-04-22
|
1
|
15
|
-14
|
40.90
|
|
2025-04-21
|
3
|
0
|
3
|
40.75
|
|
2025-04-17
|
2
|
6
|
-4
|
41.00
|
|
2025-04-15
|
0
|
8
|
-8
|
41.00
|
|
2025-04-10
|
15
|
8
|
7
|
40.80
|
|
2025-04-07
|
51
|
24
|
27
|
40.10
|
|
2025-04-01
|
3
|
0
|
3
|
41.10
|
|
2025-03-31
|
7
|
0
|
7
|
41.30
|
|
2025-03-28
|
4
|
1
|
3
|
41.35
|
|
2025-03-27
|
12
|
0
|
12
|
41.40
|
|
2025-03-24
|
5
|
0
|
5
|
41.45
|
|
2025-03-21
|
1
|
0
|
1
|
41.50
|
|
2025-03-19
|
2
|
6
|
-4
|
41.40
|
|
2025-03-18
|
2
|
9
|
-7
|
41.25
|
|
2025-03-17
|
0
|
2
|
-2
|
41.35
|
|
2025-03-14
|
1
|
0
|
1
|
41.40
|
|
2025-03-13
|
5
|
0
|
5
|
41.30
|
|
2025-03-10
|
0
|
2
|
-2
|
41.45
|
|
2025-03-05
|
1
|
0
|
1
|
41.45
|
|
2025-03-03
|
1
|
0
|
1
|
41.65
|
|
2025-02-27
|
0
|
20
|
-20
|
41.70
|
|
2025-02-19
|
1
|
0
|
1
|
41.00
|
|
2025-02-17
|
2
|
0
|
2
|
40.95
|
|
2025-02-05
|
5
|
12
|
-7
|
40.80
|
|
2025-02-04
|
1
|
3
|
-2
|
40.80
|
|
2025-02-03
|
3
|
0
|
3
|
40.90
|
|
2025-01-22
|
0
|
1
|
-1
|
40.95
|
|
2025-01-21
|
0
|
3
|
-3
|
40.90
|
|
2025-01-09
|
5
|
0
|
5
|
40.80
|
|
2024-12-26
|
0
|
3
|
-3
|
41.20
|
|
2024-12-23
|
0
|
13
|
-13
|
41.15
|
|
2024-12-20
|
15
|
0
|
15
|
40.90
|
|
2024-12-19
|
4
|
2
|
2
|
41.00
|
|
2024-12-18
|
1
|
3
|
-2
|
41.10
|
|
2024-12-17
|
0
|
7
|
-7
|
41.20
|
|
2024-12-16
|
6
|
0
|
6
|
41.10
|
|
2024-12-11
|
1
|
0
|
1
|
41.20
|
|
2024-12-09
|
2
|
0
|
2
|
41.25
|
|
2024-12-05
|
0
|
0
|
0
|
41.25
|
|
2024-12-03
|
0
|
3
|
-3
|
41.25
|
|
2024-11-29
|
0
|
6
|
-6
|
41.05
|
|
2024-11-28
|
6
|
0
|
6
|
41.10
|
|
2024-11-13
|
8
|
0
|
8
|
40.75
|
|
2024-11-11
|
1
|
5
|
-4
|
41.50
|
|
2024-11-08
|
2
|
0
|
2
|
41.60
|
|
2024-11-05
|
0
|
11
|
-11
|
41.45
|
|
2024-11-04
|
1
|
4
|
-3
|
41.40
|
|
2024-11-01
|
0
|
9
|
-9
|
41.70
|
|
2024-10-30
|
0
|
3
|
-3
|
41.30
|
|
2024-10-29
|
0
|
1
|
-1
|
41.30
|
|
2024-10-25
|
0
|
2
|
-2
|
41.45
|
|
2024-10-24
|
5
|
2
|
3
|
41.35
|
|
2024-09-30
|
2
|
0
|
2
|
41.80
|
|
2024-09-24
|
1
|
9
|
-8
|
41.50
|
|
2024-09-23
|
2
|
0
|
2
|
41.20
|
|
2024-09-18
|
1
|
0
|
1
|
41.05
|
|
2024-09-13
|
1
|
0
|
1
|
41.00
|
|
2024-09-11
|
4
|
1
|
3
|
40.80
|
|
2024-09-05
|
13
|
0
|
13
|
40.85
|
|
2024-09-04
|
6
|
1
|
5
|
40.90
|
|
2024-09-03
|
0
|
10
|
-10
|
41.35
|
|
2024-09-02
|
0
|
3
|
-3
|
41.60
|
|
2024-08-30
|
0
|
3
|
-3
|
41.90
|
|
2024-08-28
|
3
|
0
|
3
|
41.40
|
|
2024-08-21
|
2
|
12
|
-10
|
41.80
|
|
2024-08-19
|
0
|
2
|
-2
|
40.75
|
|
2024-08-15
|
2
|
6
|
-4
|
40.85
|
|
2024-08-09
|
4
|
1
|
3
|
40.40
|
|
2024-08-05
|
22
|
4
|
18
|
40.05
|
|
2024-08-02
|
4
|
0
|
4
|
40.60
|
|
2024-08-01
|
14
|
7
|
7
|
40.65
|
|
2024-07-30
|
6
|
2
|
4
|
40.60
|
|
2024-07-29
|
8
|
3
|
5
|
40.60
|
|
2024-07-26
|
45
|
4
|
41
|
40.55
|
|
2024-07-23
|
2
|
13
|
-11
|
42.50
|
| 合計 | 1009 | 986 | 23 | |
