| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
49.35
|
|
2026-07-20
|
1
|
0
|
1
|
50.80
|
|
2026-07-17
|
0
|
2
|
-2
|
50.80
|
|
2026-07-15
|
0
|
0
|
0
|
50.00
|
|
2026-07-14
|
0
|
0
|
0
|
50.00
|
|
2026-07-09
|
0
|
0
|
0
|
49.65
|
|
2026-07-08
|
0
|
0
|
0
|
49.35
|
|
2026-07-07
|
0
|
0
|
0
|
49.50
|
|
2026-07-03
|
2
|
0
|
2
|
49.80
|
|
2026-07-02
|
0
|
0
|
0
|
49.65
|
|
2026-07-01
|
0
|
1
|
-1
|
49.60
|
|
2026-06-26
|
0
|
0
|
0
|
49.10
|
|
2026-06-22
|
0
|
0
|
0
|
49.80
|
|
2026-06-18
|
0
|
0
|
0
|
49.20
|
|
2026-06-15
|
0
|
0
|
0
|
49.70
|
|
2026-06-12
|
0
|
1
|
-1
|
49.40
|
|
2026-06-11
|
0
|
2
|
-2
|
49.45
|
|
2026-06-10
|
1
|
0
|
1
|
48.85
|
|
2026-06-09
|
2
|
0
|
2
|
49.10
|
|
2026-06-08
|
4
|
0
|
4
|
48.90
|
|
2026-06-01
|
1
|
0
|
1
|
49.00
|
|
2026-05-28
|
1
|
1
|
0
|
49.00
|
|
2026-05-27
|
0
|
0
|
0
|
48.95
|
|
2026-05-26
|
1
|
0
|
1
|
48.95
|
|
2026-05-20
|
1
|
0
|
1
|
49.05
|
|
2026-05-19
|
1
|
0
|
1
|
49.10
|
|
2026-05-18
|
2
|
11
|
-9
|
49.10
|
|
2026-05-15
|
5
|
0
|
5
|
49.00
|
|
2026-05-14
|
1
|
0
|
1
|
49.00
|
|
2026-05-13
|
2
|
0
|
2
|
49.05
|
|
2026-05-12
|
3
|
0
|
3
|
49.10
|
|
2026-05-11
|
3
|
0
|
3
|
49.20
|
|
2026-05-08
|
0
|
2
|
-2
|
49.35
|
|
2026-05-07
|
1
|
4
|
-3
|
49.45
|
|
2026-05-06
|
1
|
1
|
0
|
49.45
|
|
2026-05-05
|
0
|
1
|
-1
|
49.40
|
|
2026-05-04
|
2
|
1
|
1
|
49.35
|
|
2026-04-30
|
3
|
1
|
2
|
49.40
|
|
2026-04-27
|
5
|
1
|
4
|
49.30
|
|
2026-04-23
|
4
|
1
|
3
|
49.40
|
|
2026-04-21
|
4
|
0
|
4
|
49.90
|
|
2026-04-15
|
0
|
2
|
-2
|
49.80
|
|
2026-04-14
|
0
|
3
|
-3
|
50.00
|
|
2026-04-13
|
4
|
0
|
4
|
49.75
|
|
2026-04-10
|
1
|
0
|
1
|
49.85
|
|
2026-04-07
|
4
|
0
|
4
|
49.65
|
|
2026-04-02
|
2
|
0
|
2
|
49.70
|
|
2026-04-01
|
8
|
2
|
6
|
49.65
|
|
2026-03-31
|
2
|
6
|
-4
|
49.50
|
|
2026-03-30
|
4
|
0
|
4
|
49.75
|
|
2026-03-27
|
5
|
0
|
5
|
49.90
|
|
2026-03-26
|
6
|
0
|
6
|
49.95
|
|
2026-03-25
|
2
|
0
|
2
|
50.00
|
|
2026-03-24
|
4
|
1
|
3
|
49.90
|
|
2026-03-23
|
39
|
33
|
6
|
50.10
|
|
2026-03-20
|
15
|
0
|
15
|
49.95
|
|
2026-03-17
|
5
|
1
|
4
|
50.10
|
|
2026-03-16
|
0
|
2
|
-2
|
50.50
|
|
2026-03-13
|
12
|
5
|
7
|
50.70
|
|
2026-03-12
|
7
|
2
|
5
|
51.10
|
|
2026-02-25
|
0
|
0
|
0
|
49.95
|
|
2026-02-24
|
1
|
0
|
1
|
49.95
|
|
2026-02-23
|
0
|
1
|
-1
|
50.30
|
|
2026-02-05
|
0
|
0
|
0
|
49.10
|
|
2026-02-03
|
1
|
0
|
1
|
49.35
|
|
2026-02-02
|
8
|
1
|
7
|
49.05
|
|
2026-01-29
|
1
|
0
|
1
|
49.35
|
|
2026-01-28
|
1
|
0
|
1
|
49.35
|
|
2026-01-26
|
2
|
0
|
2
|
49.20
|
|
2026-01-23
|
0
|
0
|
0
|
49.25
|
|
2026-01-22
|
1
|
0
|
1
|
49.15
|
|
2026-01-19
|
0
|
0
|
0
|
49.30
|
|
2026-01-15
|
0
|
0
|
0
|
49.45
|
|
2026-01-14
|
0
|
1
|
-1
|
49.35
|
|
2026-01-12
|
1
|
4
|
-3
|
49.30
|
|
2026-01-09
|
0
|
1
|
-1
|
49.50
|
|
2026-01-02
|
1
|
0
|
1
|
49.70
|
|
2025-12-30
|
0
|
0
|
0
|
49.50
|
|
2025-12-22
|
0
|
0
|
0
|
49.85
|
|
2025-12-18
|
0
|
0
|
0
|
49.45
|
|
2025-12-16
|
0
|
0
|
0
|
49.45
|
|
2025-12-09
|
0
|
0
|
0
|
49.90
|
|
2025-12-04
|
0
|
0
|
0
|
|
|
2025-12-02
|
0
|
0
|
0
|
49.55
|
|
2025-11-28
|
0
|
2
|
-2
|
49.95
|
|
2025-11-27
|
0
|
0
|
0
|
49.80
|
|
2025-11-26
|
0
|
1
|
-1
|
49.80
|
|
2025-11-25
|
0
|
2
|
-2
|
49.70
|
|
2025-11-24
|
1
|
1
|
0
|
49.70
|
|
2025-11-21
|
0
|
6
|
-6
|
49.70
|
|
2025-11-20
|
0
|
1
|
-1
|
49.60
|
|
2025-11-18
|
0
|
1
|
-1
|
49.50
|
|
2025-11-14
|
0
|
2
|
-2
|
49.30
|
|
2025-11-11
|
0
|
1
|
-1
|
49.70
|
|
2025-11-10
|
0
|
1
|
-1
|
49.85
|
|
2025-11-07
|
0
|
2
|
-2
|
49.55
|
|
2025-11-06
|
0
|
2
|
-2
|
49.60
|
|
2025-11-05
|
0
|
7
|
-7
|
49.45
|
|
2025-11-04
|
0
|
2
|
-2
|
49.55
|
|
2025-11-03
|
0
|
1
|
-1
|
49.60
|
|
2025-10-31
|
0
|
2
|
-2
|
49.70
|
|
2025-10-29
|
0
|
1
|
-1
|
49.80
|
|
2025-10-28
|
0
|
1
|
-1
|
49.80
|
|
2025-10-27
|
0
|
6
|
-6
|
49.65
|
|
2025-10-23
|
0
|
1
|
-1
|
49.50
|
|
2025-10-21
|
1
|
0
|
1
|
49.75
|
|
2025-10-14
|
0
|
0
|
0
|
49.95
|
|
2025-10-08
|
0
|
0
|
0
|
50.40
|
|
2025-10-07
|
0
|
0
|
0
|
50.00
|
|
2025-09-25
|
0
|
0
|
0
|
49.95
|
|
2025-09-19
|
0
|
0
|
0
|
49.95
|
|
2025-09-18
|
0
|
0
|
0
|
49.95
|
|
2025-09-17
|
0
|
0
|
0
|
50.10
|
|
2025-09-16
|
0
|
0
|
0
|
50.00
|
|
2025-09-15
|
0
|
0
|
0
|
49.90
|
|
2025-09-08
|
0
|
0
|
0
|
49.95
|
|
2025-09-04
|
2
|
0
|
2
|
50.50
|
|
2025-09-03
|
1
|
0
|
1
|
49.95
|
|
2025-09-02
|
0
|
0
|
0
|
50.50
|
|
2025-09-01
|
0
|
0
|
0
|
50.10
|
|
2025-08-25
|
0
|
0
|
0
|
50.00
|
|
2025-08-21
|
0
|
0
|
0
|
50.10
|
|
2025-08-20
|
0
|
0
|
0
|
50.10
|
|
2025-08-18
|
0
|
0
|
0
|
50.00
|
|
2025-08-06
|
0
|
0
|
0
|
50.40
|
|
2025-08-01
|
0
|
2
|
-2
|
50.80
|
|
2025-07-31
|
0
|
0
|
0
|
50.40
|
|
2025-07-28
|
0
|
0
|
0
|
50.30
|
|
2025-07-25
|
0
|
0
|
0
|
50.00
|
|
2025-07-24
|
0
|
0
|
0
|
50.30
|
|
2025-07-23
|
0
|
0
|
0
|
50.70
|
|
2025-07-22
|
0
|
2
|
-2
|
50.50
|
|
2025-07-18
|
3
|
0
|
3
|
52.20
|
|
2025-07-17
|
0
|
0
|
0
|
51.90
|
|
2025-07-09
|
0
|
0
|
0
|
|
|
2025-07-01
|
1
|
1
|
0
|
52.70
|
|
2025-06-27
|
1
|
1
|
0
|
52.30
|
|
2025-06-25
|
0
|
0
|
0
|
|
|
2025-06-23
|
0
|
0
|
0
|
51.70
|
|
2025-06-20
|
0
|
0
|
0
|
51.30
|
|
2025-06-06
|
0
|
0
|
0
|
|
|
2025-06-05
|
0
|
0
|
0
|
52.00
|
|
2025-06-02
|
0
|
0
|
0
|
51.50
|
|
2025-05-22
|
0
|
0
|
0
|
51.80
|
|
2025-05-21
|
0
|
0
|
0
|
51.80
|
|
2025-05-14
|
0
|
5
|
-5
|
51.30
|
|
2025-05-07
|
1
|
0
|
1
|
51.70
|
|
2025-05-05
|
2
|
0
|
2
|
50.80
|
|
2025-04-29
|
0
|
0
|
0
|
51.00
|
|
2025-04-24
|
0
|
0
|
0
|
50.70
|
|
2025-04-23
|
0
|
3
|
-3
|
51.20
|
|
2025-04-16
|
3
|
0
|
3
|
49.35
|
|
2025-04-15
|
1
|
0
|
1
|
49.80
|
|
2025-04-14
|
1
|
0
|
1
|
50.00
|
|
2025-04-07
|
4
|
5
|
-1
|
49.50
|
|
2025-03-24
|
0
|
0
|
0
|
52.00
|
|
2025-03-21
|
0
|
0
|
0
|
51.70
|
|
2025-03-13
|
0
|
0
|
0
|
51.00
|
|
2025-03-11
|
1
|
0
|
1
|
50.90
|
|
2025-03-10
|
1
|
0
|
1
|
51.00
|
|
2025-03-07
|
1
|
0
|
1
|
51.10
|
|
2025-03-05
|
0
|
0
|
0
|
51.20
|
|
2025-03-03
|
0
|
0
|
0
|
0.00
|
|
2025-02-25
|
2
|
0
|
2
|
51.30
|
|
2025-02-06
|
0
|
0
|
0
|
0.00
|
|
2025-01-20
|
0
|
0
|
0
|
0.00
|
|
2025-01-14
|
0
|
0
|
0
|
50.60
|
|
2025-01-08
|
0
|
0
|
0
|
50.70
|
|
2025-01-02
|
1
|
0
|
1
|
50.90
|
|
2024-12-20
|
1
|
0
|
1
|
51.00
|
|
2024-12-19
|
2
|
0
|
2
|
51.30
|
|
2024-12-18
|
0
|
0
|
0
|
51.80
|
|
2024-12-05
|
0
|
0
|
0
|
0.00
|
|
2024-11-27
|
0
|
0
|
0
|
52.20
|
|
2024-11-22
|
0
|
0
|
0
|
52.90
|
|
2024-11-14
|
2
|
0
|
2
|
51.80
|
|
2024-11-12
|
1
|
0
|
1
|
52.10
|
|
2024-10-30
|
1
|
0
|
1
|
52.40
|
|
2024-10-29
|
1
|
1
|
0
|
52.50
|
|
2024-10-28
|
1
|
0
|
1
|
53.00
|
|
2024-10-25
|
0
|
0
|
0
|
53.20
|
|
2024-10-23
|
0
|
0
|
0
|
53.70
|
|
2024-10-18
|
0
|
0
|
0
|
54.00
|
|
2024-10-16
|
1
|
0
|
1
|
53.10
|
|
2024-10-11
|
2
|
2
|
0
|
53.70
|
|
2024-10-08
|
2
|
1
|
1
|
54.20
|
|
2024-10-07
|
2
|
2
|
0
|
54.20
|
|
2024-10-04
|
2
|
0
|
2
|
54.10
|
|
2024-10-01
|
1
|
1
|
0
|
54.60
|
|
2024-09-30
|
0
|
1
|
-1
|
54.70
|
|
2024-09-27
|
1
|
2
|
-1
|
54.80
|
|
2024-09-24
|
0
|
0
|
0
|
0.00
|
|
2024-09-18
|
0
|
0
|
0
|
53.90
|
|
2024-09-11
|
1
|
0
|
1
|
52.80
|
|
2024-09-05
|
0
|
0
|
0
|
53.20
|
|
2024-09-04
|
5
|
0
|
5
|
53.30
|
|
2024-09-03
|
1
|
0
|
1
|
54.20
|
|
2024-09-02
|
1
|
0
|
1
|
54.60
|
|
2024-08-30
|
0
|
1
|
-1
|
54.80
|
|
2024-08-29
|
1
|
0
|
1
|
54.10
|
|
2024-08-23
|
1
|
4
|
-3
|
55.40
|
|
2024-08-22
|
1
|
0
|
1
|
53.80
|
|
2024-08-21
|
4
|
3
|
1
|
54.40
|
|
2024-08-16
|
2
|
1
|
1
|
53.70
|
|
2024-08-15
|
2
|
0
|
2
|
53.60
|
|
2024-08-14
|
1
|
1
|
0
|
54.00
|
|
2024-08-12
|
1
|
2
|
-1
|
54.00
|
|
2024-08-09
|
0
|
1
|
-1
|
54.20
|
|
2024-08-08
|
2
|
1
|
1
|
53.20
|
|
2024-08-07
|
0
|
0
|
0
|
53.80
|
|
2024-08-06
|
1
|
0
|
1
|
53.30
|
|
2024-08-05
|
4
|
1
|
3
|
53.00
|
|
2024-08-02
|
3
|
2
|
1
|
55.00
|
|
2024-08-01
|
0
|
2
|
-2
|
54.60
|
|
2024-07-31
|
0
|
1
|
-1
|
53.60
|
|
2024-07-30
|
0
|
0
|
0
|
53.60
|
|
2024-07-29
|
0
|
3
|
-3
|
53.60
|
|
2024-07-26
|
1
|
0
|
1
|
53.20
|
|
2024-07-23
|
0
|
0
|
0
|
54.00
|
| 合計 | 268 | 191 | 77 | |
