| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
33.60
|
|
2026-07-21
|
0
|
6
|
-6
|
33.90
|
|
2026-07-20
|
1
|
7
|
-6
|
33.80
|
|
2026-07-17
|
1
|
0
|
1
|
33.95
|
|
2026-07-16
|
2
|
0
|
2
|
33.95
|
|
2026-07-14
|
3
|
0
|
3
|
33.40
|
|
2026-07-13
|
2
|
0
|
2
|
33.00
|
|
2026-07-02
|
0
|
0
|
0
|
33.15
|
|
2026-06-30
|
3
|
0
|
3
|
33.45
|
|
2026-06-25
|
2
|
0
|
2
|
34.75
|
|
2026-06-24
|
0
|
2
|
-2
|
35.10
|
|
2026-06-23
|
8
|
0
|
8
|
34.80
|
|
2026-06-22
|
0
|
43
|
-43
|
35.10
|
|
2026-06-18
|
0
|
4
|
-4
|
35.25
|
|
2026-06-17
|
2
|
1
|
1
|
35.05
|
|
2026-06-16
|
0
|
1
|
-1
|
35.05
|
|
2026-06-11
|
2
|
7
|
-5
|
34.75
|
|
2026-06-09
|
0
|
1
|
-1
|
34.45
|
|
2026-06-04
|
1
|
0
|
1
|
35.40
|
|
2026-06-01
|
0
|
4
|
-4
|
34.75
|
|
2026-05-29
|
0
|
0
|
0
|
34.00
|
|
2026-05-25
|
2
|
0
|
2
|
33.85
|
|
2026-05-22
|
2
|
0
|
2
|
33.85
|
|
2026-05-21
|
5
|
1
|
4
|
33.85
|
|
2026-05-20
|
3
|
0
|
3
|
33.90
|
|
2026-05-18
|
5
|
0
|
5
|
33.75
|
|
2026-05-15
|
13
|
2
|
11
|
33.75
|
|
2026-05-13
|
0
|
2
|
-2
|
34.40
|
|
2026-05-08
|
4
|
0
|
4
|
34.60
|
|
2026-05-07
|
3
|
5
|
-2
|
34.50
|
|
2026-05-06
|
9
|
2
|
7
|
34.35
|
|
2026-05-05
|
4
|
0
|
4
|
34.90
|
|
2026-05-04
|
4
|
2
|
2
|
34.75
|
|
2026-04-29
|
2
|
3
|
-1
|
35.05
|
|
2026-04-28
|
3
|
0
|
3
|
35.10
|
|
2026-04-27
|
12
|
4
|
8
|
35.05
|
|
2026-04-24
|
0
|
5
|
-5
|
36.00
|
|
2026-04-22
|
0
|
2
|
-2
|
36.15
|
|
2026-04-17
|
2
|
7
|
-5
|
36.00
|
|
2026-04-16
|
1
|
3
|
-2
|
36.00
|
|
2026-04-14
|
1
|
4
|
-3
|
36.00
|
|
2026-04-13
|
5
|
0
|
5
|
36.10
|
|
2026-04-10
|
2
|
5
|
-3
|
35.40
|
|
2026-04-08
|
17
|
10
|
7
|
35.95
|
|
2026-04-02
|
6
|
12
|
-6
|
37.30
|
|
2026-04-01
|
12
|
22
|
-10
|
36.70
|
|
2026-03-31
|
18
|
9
|
9
|
37.35
|
|
2026-03-30
|
25
|
43
|
-18
|
38.75
|
|
2026-03-27
|
22
|
3
|
19
|
39.35
|
|
2026-03-26
|
5
|
22
|
-17
|
39.45
|
|
2026-03-25
|
26
|
4
|
22
|
38.25
|
|
2026-03-24
|
39
|
14
|
25
|
39.90
|
|
2026-03-16
|
20
|
11
|
9
|
38.90
|
|
2026-03-11
|
3
|
31
|
-28
|
41.60
|
|
2026-03-10
|
15
|
4
|
11
|
46.20
|
|
2026-03-09
|
31
|
1
|
30
|
51.30
|
|
2026-03-06
|
31
|
17
|
14
|
46.65
|
|
2026-03-05
|
101
|
67
|
34
|
42.45
|
|
2026-03-03
|
1
|
0
|
1
|
35.35
|
|
2026-03-02
|
3
|
0
|
3
|
35.00
|
|
2026-02-26
|
0
|
0
|
0
|
35.20
|
|
2026-02-24
|
0
|
5
|
-5
|
35.00
|
|
2026-02-11
|
0
|
0
|
0
|
34.20
|
|
2026-01-28
|
0
|
0
|
0
|
34.15
|
|
2026-01-27
|
0
|
0
|
0
|
34.15
|
|
2026-01-21
|
0
|
1
|
-1
|
33.90
|
|
2026-01-09
|
0
|
1
|
-1
|
33.75
|
|
2026-01-05
|
0
|
2
|
-2
|
33.70
|
|
2025-12-26
|
0
|
0
|
0
|
34.00
|
|
2025-12-15
|
0
|
0
|
0
|
34.30
|
|
2025-12-12
|
0
|
0
|
0
|
34.50
|
|
2025-12-11
|
0
|
1
|
-1
|
34.50
|
|
2025-12-10
|
0
|
0
|
0
|
34.55
|
|
2025-12-02
|
0
|
1
|
-1
|
34.15
|
|
2025-11-28
|
0
|
0
|
0
|
33.90
|
|
2025-11-07
|
0
|
0
|
0
|
33.30
|
|
2025-11-04
|
1
|
0
|
1
|
33.95
|
|
2025-10-30
|
0
|
0
|
0
|
33.40
|
|
2025-10-29
|
1
|
0
|
1
|
33.35
|
|
2025-10-28
|
3
|
0
|
3
|
33.35
|
|
2025-10-27
|
6
|
0
|
6
|
33.65
|
|
2025-10-20
|
3
|
0
|
3
|
33.75
|
|
2025-09-08
|
0
|
0
|
0
|
33.85
|
|
2025-09-04
|
0
|
0
|
0
|
34.00
|
|
2025-08-29
|
0
|
1
|
-1
|
33.75
|
|
2025-08-28
|
0
|
0
|
0
|
33.80
|
|
2025-08-19
|
0
|
0
|
0
|
34.20
|
|
2025-08-18
|
0
|
0
|
0
|
34.00
|
|
2025-08-08
|
0
|
0
|
0
|
34.10
|
|
2025-08-05
|
0
|
0
|
0
|
34.10
|
|
2025-08-04
|
0
|
0
|
0
|
34.45
|
|
2025-07-31
|
0
|
0
|
0
|
34.50
|
|
2025-07-28
|
0
|
0
|
0
|
34.35
|
|
2025-07-25
|
0
|
0
|
0
|
34.20
|
|
2025-07-22
|
0
|
0
|
0
|
34.30
|
|
2025-07-16
|
1
|
0
|
1
|
34.60
|
|
2025-07-08
|
0
|
0
|
0
|
34.75
|
|
2025-07-04
|
1
|
0
|
1
|
35.40
|
|
2025-07-03
|
0
|
0
|
0
|
34.80
|
|
2025-06-30
|
0
|
0
|
0
|
34.30
|
|
2025-06-27
|
0
|
0
|
0
|
34.00
|
|
2025-06-26
|
1
|
0
|
1
|
34.15
|
|
2025-06-23
|
0
|
0
|
0
|
34.20
|
|
2025-06-20
|
0
|
1
|
-1
|
36.00
|
|
2025-06-19
|
0
|
2
|
-2
|
35.95
|
|
2025-06-18
|
1
|
0
|
1
|
36.00
|
|
2025-06-13
|
1
|
0
|
1
|
35.85
|
|
2025-06-12
|
0
|
1
|
-1
|
36.00
|
|
2025-06-04
|
0
|
3
|
-3
|
35.80
|
|
2025-06-03
|
0
|
0
|
0
|
35.40
|
|
2025-06-02
|
0
|
4
|
-4
|
35.85
|
|
2025-05-20
|
0
|
0
|
0
|
35.20
|
|
2025-05-15
|
0
|
0
|
0
|
35.20
|
|
2025-05-14
|
0
|
0
|
0
|
35.20
|
|
2025-05-13
|
0
|
0
|
0
|
35.35
|
|
2025-05-02
|
0
|
0
|
0
|
35.00
|
|
2025-04-24
|
0
|
0
|
0
|
35.05
|
|
2025-04-22
|
0
|
0
|
0
|
34.40
|
|
2025-04-18
|
0
|
0
|
0
|
34.05
|
|
2025-04-17
|
0
|
0
|
0
|
33.95
|
|
2025-04-15
|
0
|
0
|
0
|
34.40
|
|
2025-04-14
|
0
|
0
|
0
|
34.15
|
|
2025-04-07
|
1
|
0
|
1
|
33.90
|
|
2025-04-01
|
0
|
0
|
0
|
35.85
|
|
2025-03-28
|
0
|
4
|
-4
|
35.60
|
|
2025-03-24
|
0
|
0
|
0
|
35.65
|
|
2025-03-20
|
0
|
1
|
-1
|
35.75
|
|
2025-02-27
|
0
|
0
|
0
|
34.55
|
|
2025-02-21
|
0
|
0
|
0
|
34.45
|
|
2025-02-18
|
0
|
1
|
-1
|
34.35
|
|
2025-01-21
|
1
|
1
|
0
|
34.20
|
|
2025-01-15
|
0
|
1
|
-1
|
34.00
|
|
2025-01-09
|
0
|
0
|
0
|
33.85
|
|
2024-12-31
|
0
|
0
|
0
|
34.10
|
|
2024-12-06
|
0
|
0
|
0
|
34.50
|
|
2024-11-26
|
0
|
0
|
0
|
34.50
|
|
2024-11-25
|
0
|
1
|
-1
|
34.95
|
|
2024-11-22
|
0
|
1
|
-1
|
34.60
|
|
2024-11-14
|
0
|
0
|
0
|
33.85
|
|
2024-11-13
|
0
|
1
|
-1
|
34.00
|
|
2024-11-12
|
0
|
3
|
-3
|
34.15
|
|
2024-11-04
|
1
|
0
|
1
|
34.50
|
|
2024-11-01
|
0
|
8
|
-8
|
35.00
|
|
2024-10-30
|
0
|
1
|
-1
|
34.25
|
|
2024-10-28
|
0
|
2
|
-2
|
34.20
|
|
2024-10-25
|
0
|
0
|
0
|
34.40
|
|
2024-10-24
|
0
|
0
|
0
|
34.50
|
|
2024-10-23
|
1
|
0
|
1
|
34.60
|
|
2024-10-18
|
1
|
4
|
-3
|
34.50
|
|
2024-10-16
|
5
|
0
|
5
|
34.45
|
|
2024-10-11
|
0
|
1
|
-1
|
34.70
|
|
2024-10-01
|
1
|
0
|
1
|
34.40
|
|
2024-09-30
|
1
|
0
|
1
|
34.50
|
|
2024-09-27
|
0
|
1
|
-1
|
34.80
|
|
2024-09-26
|
0
|
2
|
-2
|
34.70
|
|
2024-09-19
|
0
|
1
|
-1
|
34.35
|
|
2024-09-10
|
1
|
0
|
1
|
33.65
|
|
2024-09-09
|
1
|
0
|
1
|
33.60
|
|
2024-09-04
|
2
|
0
|
2
|
34.00
|
|
2024-09-03
|
1
|
0
|
1
|
34.60
|
|
2024-09-02
|
1
|
0
|
1
|
35.00
|
|
2024-08-30
|
0
|
1
|
-1
|
35.00
|
|
2024-08-28
|
0
|
0
|
0
|
35.40
|
|
2024-08-26
|
0
|
2
|
-2
|
35.85
|
|
2024-08-21
|
1
|
0
|
1
|
35.10
|
|
2024-08-19
|
1
|
0
|
1
|
34.30
|
|
2024-08-15
|
2
|
0
|
2
|
34.35
|
|
2024-08-12
|
2
|
0
|
2
|
34.50
|
|
2024-08-06
|
2
|
0
|
2
|
34.40
|
|
2024-07-31
|
2
|
0
|
2
|
35.50
|
|
2024-07-29
|
1
|
0
|
1
|
35.55
|
|
2024-07-26
|
1
|
0
|
1
|
35.15
|
|
2024-07-23
|
1
|
0
|
1
|
35.55
|
| 合計 | 536 | 453 | 83 | |
