| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
15
|
0
|
15
|
123.50
|
|
2026-07-20
|
0
|
3
|
-3
|
123.50
|
|
2026-07-13
|
0
|
5
|
-5
|
121.00
|
|
2026-07-08
|
1
|
5
|
-4
|
119.50
|
|
2026-07-01
|
2
|
1
|
1
|
117.50
|
|
2026-06-23
|
2
|
13
|
-11
|
118.00
|
|
2026-06-22
|
6
|
34
|
-28
|
118.50
|
|
2026-06-18
|
2
|
1
|
1
|
118.50
|
|
2026-06-16
|
1
|
2
|
-1
|
119.00
|
|
2026-06-15
|
1
|
7
|
-6
|
118.50
|
|
2026-06-11
|
1
|
3
|
-2
|
119.50
|
|
2026-06-09
|
3
|
0
|
3
|
119.50
|
|
2026-06-02
|
0
|
2
|
-2
|
119.50
|
|
2026-06-01
|
2
|
7
|
-5
|
120.00
|
|
2026-05-28
|
2
|
5
|
-3
|
119.50
|
|
2026-05-25
|
1
|
4
|
-3
|
118.00
|
|
2026-05-21
|
1
|
0
|
1
|
117.00
|
|
2026-05-15
|
1
|
0
|
1
|
116.50
|
|
2026-05-13
|
1
|
0
|
1
|
120.00
|
|
2026-05-12
|
0
|
3
|
-3
|
119.50
|
|
2026-05-11
|
0
|
2
|
-2
|
120.50
|
|
2026-05-05
|
3
|
1
|
2
|
119.00
|
|
2026-05-04
|
2
|
3
|
-1
|
117.50
|
|
2026-04-30
|
0
|
2
|
-2
|
116.50
|
|
2026-04-29
|
0
|
1
|
-1
|
116.50
|
|
2026-04-28
|
1
|
0
|
1
|
117.00
|
|
2026-04-24
|
1
|
4
|
-3
|
116.50
|
|
2026-04-23
|
2
|
0
|
2
|
116.50
|
|
2026-04-22
|
3
|
0
|
3
|
117.50
|
|
2026-04-20
|
0
|
7
|
-7
|
118.00
|
|
2026-04-17
|
0
|
1
|
-1
|
117.50
|
|
2026-04-16
|
1
|
5
|
-4
|
118.00
|
|
2026-04-14
|
0
|
1
|
-1
|
116.50
|
|
2026-04-01
|
0
|
1
|
-1
|
114.50
|
|
2026-03-31
|
1
|
0
|
1
|
113.50
|
|
2026-03-25
|
0
|
2
|
-2
|
114.00
|
|
2026-03-24
|
3
|
1
|
2
|
114.00
|
|
2026-03-19
|
0
|
2
|
-2
|
115.50
|
|
2026-03-13
|
4
|
0
|
4
|
116.50
|
|
2026-03-11
|
4
|
0
|
4
|
116.50
|
|
2026-02-26
|
4
|
1
|
3
|
119.00
|
|
2026-02-25
|
5
|
0
|
5
|
117.00
|
|
2026-02-23
|
3
|
0
|
3
|
117.50
|
|
2026-01-30
|
10
|
1
|
9
|
113.50
|
|
2026-01-29
|
0
|
4
|
-4
|
112.50
|
|
2026-01-28
|
0
|
3
|
-3
|
111.50
|
|
2026-01-27
|
1
|
0
|
1
|
112.00
|
|
2026-01-26
|
0
|
4
|
-4
|
111.00
|
|
2026-01-23
|
2
|
0
|
2
|
112.50
|
|
2026-01-21
|
4
|
1
|
3
|
110.00
|
|
2026-01-20
|
1
|
5
|
-4
|
111.50
|
|
2026-01-12
|
0
|
3
|
-3
|
107.00
|
|
2026-01-08
|
1
|
6
|
-5
|
106.50
|
|
2026-01-05
|
0
|
5
|
-5
|
105.50
|
|
2026-01-02
|
1
|
0
|
1
|
106.00
|
|
2025-12-24
|
0
|
2
|
-2
|
107.00
|
|
2025-12-23
|
1
|
0
|
1
|
106.50
|
|
2025-12-18
|
1
|
4
|
-3
|
105.00
|
|
2025-12-17
|
1
|
0
|
1
|
105.00
|
|
2025-12-16
|
1
|
0
|
1
|
105.00
|
|
2025-12-10
|
2
|
0
|
2
|
106.00
|
|
2025-11-27
|
1
|
0
|
1
|
105.00
|
|
2025-11-26
|
0
|
4
|
-4
|
104.50
|
|
2025-11-24
|
1
|
0
|
1
|
103.50
|
|
2025-11-21
|
0
|
1
|
-1
|
103.00
|
|
2025-11-20
|
0
|
1
|
-1
|
104.00
|
|
2025-11-18
|
4
|
0
|
4
|
102.50
|
|
2025-11-17
|
1
|
0
|
1
|
104.50
|
|
2025-11-04
|
1
|
0
|
1
|
106.00
|
|
2025-11-03
|
1
|
0
|
1
|
106.50
|
|
2025-10-30
|
1
|
0
|
1
|
107.00
|
|
2025-10-29
|
1
|
2
|
-1
|
107.00
|
|
2025-10-28
|
0
|
2
|
-2
|
107.00
|
|
2025-10-27
|
3
|
1
|
2
|
107.00
|
|
2025-10-22
|
0
|
1
|
-1
|
105.50
|
|
2025-10-17
|
1
|
3
|
-2
|
104.50
|
|
2025-10-14
|
3
|
0
|
3
|
106.00
|
|
2025-10-13
|
1
|
2
|
-1
|
106.00
|
|
2025-10-07
|
2
|
0
|
2
|
108.00
|
|
2025-10-02
|
1
|
0
|
1
|
109.50
|
|
2025-10-01
|
1
|
1
|
0
|
110.50
|
|
2025-09-26
|
5
|
0
|
5
|
110.50
|
|
2025-09-24
|
0
|
0
|
0
|
108.50
|
|
2025-09-23
|
1
|
2
|
-1
|
109.00
|
|
2025-09-15
|
0
|
1
|
-1
|
108.50
|
|
2025-09-12
|
2
|
0
|
2
|
108.50
|
|
2025-09-08
|
3
|
1
|
2
|
110.50
|
|
2025-09-04
|
2
|
0
|
2
|
110.00
|
|
2025-09-03
|
0
|
0
|
0
|
110.00
|
|
2025-08-28
|
1
|
0
|
1
|
110.00
|
|
2025-08-26
|
0
|
0
|
0
|
109.00
|
|
2025-08-21
|
0
|
1
|
-1
|
108.50
|
|
2025-08-20
|
4
|
1
|
3
|
108.00
|
|
2025-08-18
|
1
|
0
|
1
|
110.50
|
|
2025-08-13
|
0
|
2
|
-2
|
111.00
|
|
2025-08-12
|
1
|
2
|
-1
|
112.00
|
|
2025-08-08
|
0
|
0
|
0
|
112.00
|
|
2025-08-07
|
1
|
4
|
-3
|
113.00
|
|
2025-08-06
|
1
|
0
|
1
|
114.00
|
|
2025-08-05
|
2
|
0
|
2
|
113.00
|
|
2025-07-25
|
0
|
1
|
-1
|
118.00
|
|
2025-07-02
|
2
|
0
|
2
|
114.50
|
|
2025-07-01
|
0
|
1
|
-1
|
115.00
|
|
2025-06-27
|
1
|
0
|
1
|
114.50
|
|
2025-06-25
|
0
|
1
|
-1
|
114.00
|
|
2025-06-24
|
0
|
0
|
0
|
113.00
|
|
2025-06-19
|
0
|
0
|
0
|
113.50
|
|
2025-06-18
|
0
|
0
|
0
|
114.00
|
|
2025-06-17
|
0
|
0
|
0
|
114.00
|
|
2025-06-16
|
0
|
0
|
0
|
114.00
|
|
2025-06-09
|
0
|
0
|
0
|
115.50
|
|
2025-06-06
|
0
|
1
|
-1
|
116.00
|
|
2025-06-05
|
1
|
0
|
1
|
115.50
|
|
2025-06-04
|
0
|
0
|
0
|
116.50
|
|
2025-05-22
|
0
|
1
|
-1
|
118.00
|
|
2025-05-19
|
0
|
0
|
0
|
118.00
|
|
2025-05-13
|
2
|
0
|
2
|
117.00
|
|
2025-05-06
|
0
|
1
|
-1
|
116.00
|
|
2025-04-25
|
0
|
1
|
-1
|
115.50
|
|
2025-04-24
|
1
|
0
|
1
|
113.00
|
|
2025-04-14
|
2
|
0
|
2
|
108.00
|
|
2025-04-11
|
11
|
0
|
11
|
107.00
|
|
2025-04-10
|
2
|
0
|
2
|
109.00
|
|
2025-03-24
|
2
|
1
|
1
|
119.00
|
|
2025-03-19
|
2
|
1
|
1
|
120.50
|
|
2025-03-17
|
3
|
32
|
-29
|
120.00
|
|
2025-03-11
|
3
|
1
|
2
|
115.50
|
|
2025-02-24
|
3
|
0
|
3
|
115.00
|
|
2025-02-17
|
1
|
0
|
1
|
116.50
|
|
2025-02-14
|
2
|
0
|
2
|
115.00
|
|
2025-02-10
|
0
|
2
|
-2
|
115.00
|
|
2025-02-03
|
0
|
2
|
-2
|
114.00
|
|
2025-01-15
|
0
|
0
|
0
|
111.50
|
|
2025-01-09
|
1
|
0
|
1
|
113.50
|
|
2024-12-26
|
0
|
1
|
-1
|
113.50
|
|
2024-12-17
|
0
|
1
|
-1
|
114.00
|
|
2024-12-11
|
0
|
1
|
-1
|
115.00
|
|
2024-12-05
|
2
|
0
|
2
|
115.50
|
|
2024-12-02
|
1
|
0
|
1
|
114.50
|
|
2024-11-27
|
1
|
0
|
1
|
117.00
|
|
2024-11-25
|
5
|
0
|
5
|
116.50
|
|
2024-11-20
|
3
|
0
|
3
|
113.50
|
|
2024-11-15
|
1
|
0
|
1
|
114.50
|
|
2024-11-11
|
5
|
2
|
3
|
116.50
|
|
2024-11-05
|
0
|
2
|
-2
|
115.00
|
|
2024-11-04
|
0
|
1
|
-1
|
116.00
|
|
2024-10-29
|
6
|
0
|
6
|
115.50
|
|
2024-10-25
|
0
|
0
|
0
|
117.00
|
|
2024-10-23
|
0
|
2
|
-2
|
117.50
|
|
2024-10-22
|
2
|
0
|
2
|
117.00
|
|
2024-10-21
|
2
|
0
|
2
|
117.00
|
|
2024-09-30
|
1
|
0
|
1
|
114.50
|
|
2024-09-25
|
1
|
0
|
1
|
116.50
|
|
2024-09-24
|
24
|
0
|
24
|
116.50
|
|
2024-09-23
|
21
|
0
|
21
|
115.00
|
|
2024-09-20
|
15
|
0
|
15
|
115.00
|
|
2024-09-18
|
1
|
0
|
1
|
115.00
|
|
2024-09-09
|
6
|
0
|
6
|
112.00
|
|
2024-09-03
|
0
|
1
|
-1
|
113.50
|
|
2024-08-30
|
1
|
5
|
-4
|
113.50
|
|
2024-08-26
|
1
|
0
|
1
|
112.00
|
|
2024-08-23
|
4
|
0
|
4
|
111.50
|
|
2024-08-22
|
2
|
1
|
1
|
111.00
|
|
2024-08-21
|
1
|
0
|
1
|
112.50
|
|
2024-08-15
|
4
|
0
|
4
|
111.00
|
|
2024-08-14
|
1
|
34
|
-33
|
112.00
|
|
2024-08-12
|
37
|
0
|
37
|
112.50
|
|
2024-08-09
|
3
|
1
|
2
|
115.00
|
|
2024-08-06
|
5
|
0
|
5
|
122.50
|
|
2024-08-05
|
7
|
1
|
6
|
122.50
|
|
2024-08-02
|
5
|
1
|
4
|
127.50
|
|
2024-08-01
|
2
|
5
|
-3
|
129.50
|
|
2024-07-30
|
3
|
1
|
2
|
127.50
|
|
2024-07-23
|
0
|
7
|
-7
|
128.00
|
| 合計 | 364 | 312 | 52 | |
