點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持
隔日沖勝率 具備隔日慣性
53.4% (221/414 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
32 pts
5日大漲率 6.3%
10日大漲率 4.4%
20日大漲率 6.1%
-50 0 +50
買賣明細
日期 買賣 股價
2026-07-22
758
3426
-2668
50.95
2026-07-21
3022
971
2051
49.55
2026-07-20
6808
2032
4776
49.95
2026-07-17
9476
872
8604
50.75
2026-07-16
2227
584
1643
52.65
2026-07-15
901
1612
-711
53.00
2026-07-14
6055
1058
4997
51.75
2026-07-13
2105
852
1253
52.40
2026-07-09
923
823
100
52.65
2026-07-08
2244
702
1542
52.35
2026-07-07
4308
814
3494
52.15
2026-07-03
1158
629
529
52.85
2026-07-02
2592
555
2037
52.60
2026-07-01
2224
736
1488
52.75
2026-06-30
841
1262
-421
53.25
2026-06-26
3545
1235
2310
51.45
2026-06-24
2076
979
1097
53.15
2026-06-23
2133
1236
897
53.60
2026-06-22
901
2115
-1214
54.05
2026-06-18
832
1748
-916
52.80
2026-06-16
866
1363
-497
51.55
2026-06-15
805
1576
-771
51.50
2026-06-12
801
1625
-824
50.60
2026-06-11
2486
2076
410
49.59
2026-06-10
2936
1479
1457
49.62
2026-06-09
1612
1440
172
51.25
2026-06-08
4884
4063
821
49.45
2026-06-04
3012
1361
1651
52.65
2026-06-03
1225
1719
-494
53.80
2026-06-02
1330
2098
-768
52.80
2026-06-01
1220
2593
-1373
51.90
2026-05-29
910
3049
-2139
50.20
2026-05-28
2256
2085
171
48.83
2026-05-27
1029
2162
-1133
49.64
2026-05-25
1244
3049
-1805
48.35
2026-05-22
779
2451
-1672
46.35
2026-05-21
393
2243
-1850
45.44
2026-05-20
564
1126
-562
44.04
2026-05-18
1182
2505
-1323
44.50
2026-05-14
751
1665
-914
45.15
2026-05-13
1657
2966
-1309
45.15
2026-05-12
1385
2234
-849
45.58
2026-05-11
830
3194
-2364
45.76
2026-05-08
1063
3173
-2110
44.85
2026-05-07
893
3315
-2422
44.72
2026-05-06
1111
4109
-2998
43.86
2026-05-05
655
6070
-5415
42.62
2026-05-04
580
5612
-5032
41.92
2026-04-30
965
1962
-997
40.90
2026-04-28
727
2903
-2176
41.11
2026-04-27
2097
4252
-2155
40.90
2026-04-24
1868
3264
-1396
40.95
2026-04-23
8025
6284
1741
40.65
2026-04-22
6242
4339
1903
42.61
2026-04-21
4043
4772
-729
41.97
2026-04-20
3976
2449
1527
41.47
2026-04-17
2284
3532
-1248
40.98
2026-04-16
1713
2876
-1163
40.80
2026-04-15
2209
2570
-361
40.25
2026-04-14
1873
2873
-1000
39.97
2026-04-13
1766
2152
-386
39.52
2026-04-10
1246
2064
-818
39.41
2026-04-08
1762
3968
-2206
39.02
2026-04-07
2419
1389
1030
38.07
2026-04-02
5690
719
4971
37.82
2026-04-01
1018
1731
-713
38.11
2026-03-31
6974
1425
5549
37.13
2026-03-30
4376
1004
3372
37.85
2026-03-27
2219
996
1223
38.43
2026-03-25
857
1132
-275
38.58
2026-03-24
1530
958
572
38.04
2026-03-23
4589
1058
3531
37.97
2026-03-20
1409
1056
353
38.77
2026-03-19
2196
1258
938
38.88
2026-03-18
686
1702
-1016
39.42
2026-03-17
637
1693
-1056
39.13
2026-03-16
617
1326
-709
38.81
2026-03-13
697
997
-300
38.50
2026-03-12
1132
742
390
38.53
2026-03-11
1008
1976
-968
38.64
2026-03-10
1529
1180
349
37.88
2026-03-09
6299
2400
3899
37.58
2026-03-04
6770
5173
1597
37.74
2026-03-03
4342
2340
2002
39.13
2026-02-26
1091
2835
-1744
40.29
2026-02-25
1277
3925
-2648
40.05
2026-02-24
1036
5180
-4144
39.72
2026-02-23
1339
4853
-3514
39.13
2026-02-11
750
5972
-5222
38.70
2026-02-09
670
3437
-2767
38.03
2026-02-06
1411
1789
-378
37.52
2026-02-05
1574
1217
357
37.55
2026-02-04
627
1945
-1318
37.84
2026-02-03
1331
1558
-227
37.63
2026-02-02
3365
2711
654
37.15
2026-01-30
3916
1837
2079
37.58
2026-01-29
2159
1896
263
38.26
2026-01-28
1081
2072
-991
38.62
2026-01-27
1122
4240
-3118
38.51
2026-01-26
740
4080
-3340
38.23
2026-01-22
3552
3233
319
37.76
2026-01-21
5724
3427
2297
38.21
2026-01-20
3071
2390
681
38.45
2026-01-19
2378
2913
-535
38.42
2026-01-16
1759
2950
-1191
38.26
2026-01-15
1081
2294
-1213
38.01
2026-01-14
1680
2050
-370
37.96
2026-01-13
1885
2530
-645
37.74
2026-01-12
1421
2450
-1029
37.67
2026-01-08
2784
1352
1432
37.41
2026-01-07
1528
4052
-2524
37.62
2026-01-05
2647
3353
-706
37.13
2026-01-02
1378
2601
-1223
37.01
2025-12-31
792
1272
-480
36.73
2025-12-30
1848
865
983
36.69
2025-12-29
764
1582
-818
36.73
2025-12-26
1268
1083
185
36.61
2025-12-24
1020
690
330
36.55
2025-12-23
1726
1036
690
36.54
2025-12-22
656
1967
-1311
36.72
2025-12-19
499
1436
-937
36.38
2025-12-18
2091
481
1610
36.11
2025-12-16
3649
1309
2340
36.07
2025-12-15
1704
798
906
36.28
2025-12-12
605
766
-161
36.46
2025-12-11
1573
1033
540
36.33
2025-12-10
499
805
-306
36.59
2025-12-09
928
789
139
36.58
2025-12-08
677
1452
-775
36.62
2025-12-05
408
1667
-1259
36.55
2025-12-04
572
781
-209
36.40
2025-12-03
527
1031
-504
36.31
2025-12-02
510
1060
-550
36.11
2025-12-01
869
990
-121
36.00
2025-11-28
931
561
370
36.02
2025-11-27
379
1693
-1314
36.13
2025-11-26
614
1479
-865
35.69
2025-11-25
1439
679
760
35.15
2025-11-24
985
1114
-129
35.15
2025-11-21
4000
1054
2946
35.00
2025-11-20
1308
1134
174
35.50
2025-11-19
5297
896
4401
34.74
2025-11-18
9226
1441
7785
35.00
2025-11-17
5733
1153
4580
35.79
2025-11-14
4755
1348
3407
36.13
2025-11-11
1099
1299
-200
36.41
2025-11-07
2589
866
1723
36.55
2025-11-06
953
1581
-628
36.95
2025-11-05
4543
1213
3330
36.78
2025-11-04
3148
876
2272
36.96
2025-11-03
1600
948
652
37.33
2025-10-31
655
1789
-1134
37.46
2025-10-30
1627
1193
434
37.40
2025-10-29
529
3098
-2569
37.47
2025-10-28
1436
1021
415
37.13
2025-10-27
740
3047
-2307
37.24
2025-10-23
4507
971
3536
36.81
2025-10-22
4073
2373
1700
37.75
2025-10-20
1340
2622
-1282
37.49
2025-10-17
3073
1652
1421
37.11
2025-10-16
1378
2276
-898
37.19
2025-10-15
2551
635
1916
36.67
2025-10-14
6199
1316
4883
36.59
2025-10-13
6391
2053
4338
36.94
2025-10-09
2423
906
1517
37.42
2025-10-08
1513
1264
249
37.43
2025-10-07
1497
3237
-1740
37.46
2025-10-03
2254
1613
641
37.04
2025-10-02
1314
1731
-417
37.04
2025-09-26
3734
1709
2025
36.51
2025-09-25
785
1724
-939
36.96
2025-09-24
1456
1070
386
36.89
2025-09-23
1082
2351
-1269
36.94
2025-09-22
677
1973
-1296
36.80
2025-09-19
525
1746
-1221
36.56
2025-09-18
730
1879
-1149
36.40
2025-09-16
581
1264
-683
36.31
2025-09-15
720
1497
-777
36.22
2025-09-12
750
2279
-1529
36.18
2025-09-11
819
3985
-3166
35.97
2025-09-10
651
4782
-4131
36.07
2025-09-09
365
2443
-2078
35.66
2025-09-08
352
2681
-2329
35.41
2025-09-05
413
1232
-819
35.11
2025-09-04
541
1060
-519
34.91
2025-09-03
299
786
-487
34.76
2025-09-01
1862
1160
702
34.66
2025-08-29
740
595
145
34.99
2025-08-28
410
903
-493
35.04
2025-08-27
354
1505
-1151
35.04
2025-08-26
403
645
-242
34.91
2025-08-25
963
1193
-230
34.94
2025-08-22
1102
375
727
34.60
2025-08-21
726
513
213
34.71
2025-08-20
5894
905
4989
34.50
2025-08-19
1120
866
254
35.01
2025-08-18
356
1586
-1230
35.10
2025-08-15
915
736
179
35.03
2025-08-14
929
739
190
35.05
2025-08-13
1408
1237
171
35.07
2025-08-11
885
1299
-414
35.23
2025-08-08
460
1245
-785
35.24
2025-08-07
697
2110
-1413
35.19
2025-08-06
618
825
-207
35.10
2025-08-05
514
1632
-1118
35.11
2025-08-01
1076
1408
-332
34.81
2025-07-31
594
1701
-1107
34.79
2025-07-30
718
938
-220
34.77
2025-07-29
1490
1182
308
34.70
2025-07-28
585
1382
-797
34.96
2025-07-25
471
1104
-633
34.87
2025-07-24
435
811
-376
34.85
2025-07-23
443
1319
-876
34.78
2025-07-22
3091
1271
1820
34.42
2025-07-21
3126
1351
1775
34.80
2025-07-18
4192
1566
2626
35.60
2025-07-17
2143
855
1288
35.54
2025-07-16
1491
1713
-222
35.48
2025-07-15
760
1174
-414
35.26
2025-07-14
2672
642
2030
35.03
2025-07-11
836
1284
-448
35.20
2025-07-09
597
816
-219
34.95
2025-07-08
1793
798
995
34.65
2025-07-07
1344
826
518
34.83
2025-07-04
2452
1624
828
34.89
2025-07-03
793
1971
-1178
35.15
2025-07-02
626
1069
-443
34.85
2025-07-01
884
1232
-348
34.71
2025-06-30
1415
907
508
34.62
2025-06-27
890
1055
-165
34.69
2025-06-26
955
1281
-326
34.65
2025-06-24
501
1556
-1055
34.45
2025-06-23
2775
833
1942
33.90
2025-06-20
2876
676
2200
34.21
2025-06-19
1977
466
1511
34.41
2025-06-18
562
996
-434
34.70
2025-06-17
516
839
-323
34.65
2025-06-16
672
863
-191
34.70
2025-06-13
822
991
-169
34.59
2025-06-12
569
847
-278
34.59
2025-06-10
706
1557
-851
34.53
2025-06-09
511
929
-418
34.14
2025-06-06
819
370
449
34.01
2025-06-05
820
647
173
34.01
2025-06-04
495
899
-404
34.09
2025-06-02
3394
593
2801
33.53
2025-05-29
552
829
-277
34.08
2025-05-28
791
578
213
33.94
2025-05-27
2021
699
1322
33.93
2025-05-26
1046
666
380
34.20
2025-05-23
1218
358
860
34.29
2025-05-22
1086
665
421
34.45
2025-05-21
656
1228
-572
34.56
2025-05-20
907
588
319
34.19
2025-05-19
2022
1239
783
34.20
2025-05-16
976
1527
-551
34.51
2025-05-15
1767
1407
360
34.39
2025-05-14
1491
2236
-745
34.44
2025-05-13
1785
1238
547
33.88
2025-05-09
788
1571
-783
33.11
2025-05-08
791
997
-206
32.84
2025-05-07
942
727
215
32.64
2025-05-06
628
1499
-871
32.68
2025-05-02
1116
2035
-919
32.64
2025-04-30
1230
846
384
32.22
2025-04-29
1083
1414
-331
32.34
2025-04-28
814
1505
-691
32.15
2025-04-25
1249
1915
-666
31.97
2025-04-24
2419
774
1645
31.46
2025-04-23
2529
1582
947
31.62
2025-04-22
7811
1431
6380
31.98
2025-04-21
5711
700
5011
32.37
2025-04-18
2445
571
1874
32.69
2025-04-17
2871
793
2078
32.60
2025-04-16
3956
1201
2755
32.85
2025-04-15
2962
1013
1949
33.14
2025-04-14
5497
2931
2566
32.66
2025-04-11
7313
3862
3451
32.21
2025-04-08
15301
4047
11254
30.60
2025-04-07
6175
4655
1520
31.66
2025-04-02
3742
439
3303
35.17
2025-04-01
3667
927
2740
35.26
2025-03-31
13773
2228
11545
34.76
2025-03-28
7627
624
7003
35.80
2025-03-27
2897
363
2534
36.07
2025-03-25
1797
374
1423
36.25
2025-03-24
1804
469
1335
36.30
2025-03-21
895
305
590
36.40
2025-03-19
1572
337
1235
36.15
2025-03-18
638
939
-301
36.41
2025-03-14
2004
362
1642
35.89
2025-03-13
2239
617
1622
35.93
2025-03-12
1068
514
554
36.17
2025-03-11
4800
929
3871
36.17
2025-03-10
1696
514
1182
36.42
2025-03-07
1428
503
925
36.60
2025-03-06
519
711
-192
36.76
2025-03-05
591
682
-91
36.70
2025-03-04
2021
787
1234
36.46
2025-03-03
2588
1023
1565
36.53
2025-02-27
2376
666
1710
36.71
2025-02-26
398
1100
-702
37.09
2025-02-25
1103
840
263
36.90
2025-02-21
626
1282
-656
37.00
2025-02-19
575
1242
-667
36.84
2025-02-18
630
1037
-407
36.68
2025-02-17
507
1574
-1067
36.60
2025-02-14
845
621
224
36.29
2025-02-10
1300
1103
197
35.88
2025-02-06
1012
745
267
35.71
2025-02-05
680
797
-117
35.62
2025-02-04
3912
511
3401
35.20
2025-02-03
4858
1147
3711
35.45
2025-01-22
1115
709
406
35.78
2025-01-21
1362
430
932
35.64
2025-01-20
1801
667
1134
35.52
2025-01-16
2802
842
1960
36.39
2025-01-15
4142
445
3697
36.12
2025-01-14
2070
493
1577
36.36
2025-01-13
9294
917
8377
36.00
2025-01-09
5558
296
5262
36.73
2025-01-08
1603
703
900
37.30
2025-01-07
1537
755
782
37.30
2025-01-06
1853
1308
545
37.22
2025-01-03
2073
367
1706
36.78
2025-01-02
2946
506
2440
36.70
2024-12-31
2293
246
2047
36.68
2024-12-30
1300
346
954
36.83
2024-12-26
281
720
-439
37.09
2024-12-25
778
444
334
36.99
2024-12-24
554
393
161
36.96
2024-12-23
411
861
-450
36.85
2024-12-20
1845
550
1295
36.42
2024-12-19
1592
376
1216
36.63
2024-12-17
2281
340
1941
36.48
2024-12-16
2966
526
2440
36.54
2024-12-11
1665
451
1214
36.91
2024-12-09
1429
652
777
37.30
2024-12-06
768
650
118
37.30
2024-12-03
956
523
433
37.05
2024-12-02
813
599
214
37.02
2024-11-29
1391
517
874
36.60
2024-11-28
3012
587
2425
36.50
2024-11-27
5168
373
4795
36.71
2024-11-26
762
241
521
37.31
2024-11-25
428
637
-209
37.48
2024-11-22
496
607
-111
37.33
2024-11-21
1034
391
643
37.10
2024-11-20
920
469
451
37.10
2024-11-19
756
414
342
37.25
2024-11-18
2246
454
1792
37.00
2024-11-15
1138
634
504
37.14
2024-11-14
3889
596
3293
37.08
2024-11-13
1758
561
1197
37.49
2024-11-12
3443
484
2959
37.52
2024-11-11
1143
697
446
38.08
2024-11-08
833
989
-156
38.13
2024-11-07
405
1031
-626
38.16
2024-11-06
716
841
-125
37.79
2024-11-04
1084
614
470
37.48
2024-11-01
2388
796
1592
37.34
2024-10-30
1788
492
1296
37.42
2024-10-29
3674
553
3121
37.49
2024-10-28
1025
547
478
37.94
2024-10-25
607
446
161
37.97
2024-10-24
3635
498
3137
37.81
2024-10-23
1527
237
1290
38.01
2024-10-22
854
559
295
38.16
2024-10-21
880
773
107
38.09
2024-10-18
3020
793
2227
38.06
2024-10-17
3627
518
3109
38.12
2024-10-16
5256
1075
4181
39.02
2024-10-14
2011
960
1051
38.70
2024-10-11
2315
881
1434
38.60
2024-10-09
1763
554
1209
38.43
2024-10-08
3250
473
2777
38.43
2024-10-07
1919
624
1295
38.64
2024-10-04
3939
683
3256
38.35
2024-10-01
3154
674
2480
38.57
2024-09-30
1970
376
1594
38.66
2024-09-27
513
829
-316
39.01
2024-09-26
1011
472
539
38.75
2024-09-25
324
566
-242
38.73
2024-09-24
750
342
408
38.24
2024-09-23
583
378
205
38.25
2024-09-18
1184
197
987
37.72
2024-09-13
394
233
161
37.82
2024-09-12
332
588
-256
37.77
2024-09-11
910
244
666
37.15
2024-09-10
2078
310
1768
37.18
2024-09-09
1761
488
1273
37.66
2024-09-06
522
398
124
37.87
2024-09-05
1201
465
736
37.63
2024-09-04
3755
1006
2749
37.59
2024-09-03
517
248
269
38.98
2024-08-30
226
407
-181
39.06
2024-08-29
404
311
93
39.01
2024-08-27
518
244
274
38.87
2024-08-26
369
720
-351
39.02
2024-08-23
556
377
179
38.61
2024-08-22
334
203
131
38.58
2024-08-21
642
501
141
38.66
2024-08-19
465
577
-112
38.83
2024-08-16
571
802
-231
38.82
2024-08-08
1308
543
765
36.77
2024-08-07
1378
763
615
36.99
2024-08-06
2873
1524
1349
35.81
2024-08-05
6494
2451
4043
35.11
2024-08-02
2882
525
2357
38.00
2024-08-01
691
582
109
39.15
2024-07-31
773
370
403
38.37
2024-07-30
2148
916
1232
38.37
2024-07-29
2814
667
2147
38.42
2024-07-26
2744
596
2148
38.82
2024-07-23
1291
412
879
39.47
合計 798527 573854 224673