| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
310.00
|
|
2026-07-21
|
0
|
1
|
-1
|
305.70
|
|
2026-07-20
|
0
|
0
|
0
|
297.60
|
|
2026-07-17
|
3
|
0
|
3
|
295.65
|
|
2026-07-16
|
0
|
0
|
0
|
315.15
|
|
2026-07-15
|
1
|
0
|
1
|
315.20
|
|
2026-07-14
|
2
|
0
|
2
|
307.50
|
|
2026-07-13
|
2
|
0
|
2
|
315.15
|
|
2026-07-09
|
2
|
0
|
2
|
314.15
|
|
2026-07-08
|
1
|
0
|
1
|
314.15
|
|
2026-07-07
|
1
|
1
|
0
|
316.05
|
|
2026-07-06
|
0
|
1
|
-1
|
322.45
|
|
2026-07-03
|
0
|
0
|
0
|
322.60
|
|
2026-07-02
|
0
|
0
|
0
|
321.65
|
|
2026-07-01
|
0
|
1
|
-1
|
324.50
|
|
2026-06-30
|
0
|
1
|
-1
|
320.45
|
|
2026-06-29
|
0
|
0
|
0
|
309.40
|
|
2026-06-26
|
0
|
0
|
0
|
305.60
|
|
2026-06-25
|
0
|
0
|
0
|
318.20
|
|
2026-06-24
|
0
|
0
|
0
|
317.20
|
|
2026-06-23
|
2
|
0
|
2
|
325.20
|
|
2026-06-22
|
0
|
2
|
-2
|
324.95
|
|
2026-06-18
|
0
|
1
|
-1
|
317.20
|
|
2026-06-16
|
0
|
1
|
-1
|
314.05
|
|
2026-06-15
|
0
|
1
|
-1
|
311.60
|
|
2026-06-12
|
15
|
11
|
4
|
302.05
|
|
2026-06-11
|
9
|
0
|
9
|
295.30
|
|
2026-06-10
|
4
|
0
|
4
|
293.70
|
|
2026-06-09
|
0
|
0
|
0
|
306.55
|
|
2026-06-08
|
0
|
1
|
-1
|
298.40
|
|
2026-06-05
|
0
|
0
|
0
|
308.00
|
|
2026-06-04
|
0
|
2
|
-2
|
315.25
|
|
2026-06-03
|
0
|
1
|
-1
|
319.25
|
|
2026-06-02
|
0
|
0
|
0
|
312.35
|
|
2026-06-01
|
1
|
0
|
1
|
313.40
|
|
2026-05-29
|
0
|
0
|
0
|
309.60
|
|
2026-05-28
|
1
|
0
|
1
|
299.60
|
|
2026-05-27
|
0
|
0
|
0
|
304.20
|
|
2026-05-26
|
0
|
0
|
0
|
298.90
|
|
2026-05-25
|
0
|
0
|
0
|
298.35
|
|
2026-05-22
|
0
|
0
|
0
|
289.40
|
|
2026-05-21
|
0
|
0
|
0
|
285.10
|
|
2026-05-20
|
0
|
1
|
-1
|
274.65
|
|
2026-05-19
|
0
|
0
|
0
|
276.95
|
|
2026-05-15
|
0
|
0
|
0
|
286.45
|
|
2026-05-14
|
0
|
0
|
0
|
287.10
|
|
2026-05-13
|
0
|
0
|
0
|
293.30
|
|
2026-05-11
|
0
|
0
|
0
|
288.35
|
|
2026-05-08
|
0
|
0
|
0
|
288.35
|
|
2026-05-07
|
0
|
0
|
0
|
291.70
|
|
2026-05-06
|
0
|
0
|
0
|
284.05
|
|
2026-05-05
|
0
|
0
|
0
|
281.40
|
|
2026-05-04
|
0
|
0
|
0
|
281.20
|
|
2026-04-30
|
0
|
0
|
0
|
270.50
|
|
2026-04-29
|
1
|
0
|
1
|
269.65
|
|
2026-04-28
|
0
|
0
|
0
|
272.55
|
|
2026-04-27
|
0
|
0
|
0
|
275.60
|
|
2026-04-24
|
0
|
1
|
-1
|
268.75
|
|
2026-04-23
|
0
|
0
|
0
|
257.00
|
|
2026-04-22
|
0
|
0
|
0
|
257.65
|
|
2026-04-21
|
1
|
1
|
0
|
256.00
|
|
2026-04-20
|
0
|
0
|
0
|
251.70
|
|
2026-04-17
|
0
|
0
|
0
|
249.70
|
|
2026-04-16
|
0
|
1
|
-1
|
251.80
|
|
2026-04-15
|
0
|
0
|
0
|
249.50
|
|
2026-04-14
|
0
|
0
|
0
|
246.60
|
|
2026-04-13
|
0
|
0
|
0
|
238.85
|
|
2026-04-10
|
0
|
0
|
0
|
240.45
|
|
2026-04-08
|
0
|
0
|
0
|
235.10
|
|
2026-04-02
|
0
|
0
|
0
|
219.45
|
|
2026-04-01
|
0
|
0
|
0
|
225.35
|
|
2026-03-31
|
0
|
0
|
0
|
215.45
|
|
2026-03-30
|
1
|
0
|
1
|
220.85
|
|
2026-03-27
|
0
|
0
|
0
|
222.60
|
|
2026-03-26
|
0
|
0
|
0
|
226.50
|
|
2026-03-25
|
0
|
0
|
0
|
227.40
|
|
2026-03-24
|
0
|
0
|
0
|
222.85
|
|
2026-03-23
|
0
|
0
|
0
|
220.05
|
|
2026-03-20
|
0
|
0
|
0
|
225.30
|
|
2026-03-19
|
0
|
0
|
0
|
224.70
|
|
2026-03-18
|
0
|
0
|
0
|
230.25
|
|
2026-03-17
|
0
|
0
|
0
|
227.70
|
|
2026-03-16
|
0
|
0
|
0
|
224.40
|
|
2026-03-13
|
0
|
0
|
0
|
225.10
|
|
2026-03-12
|
0
|
0
|
0
|
227.60
|
|
2026-03-10
|
0
|
0
|
0
|
221.80
|
|
2026-03-09
|
0
|
0
|
0
|
215.75
|
|
2026-03-06
|
0
|
0
|
0
|
226.50
|
|
2026-03-05
|
0
|
0
|
0
|
226.70
|
|
2026-03-04
|
1
|
0
|
1
|
221.20
|
|
2026-03-03
|
1
|
0
|
1
|
231.90
|
|
2026-03-02
|
0
|
0
|
0
|
237.85
|
|
2026-02-26
|
0
|
0
|
0
|
239.70
|
|
2026-02-25
|
0
|
0
|
0
|
238.80
|
|
2026-02-24
|
0
|
0
|
0
|
234.05
|
|
2026-02-23
|
0
|
0
|
0
|
229.30
|
|
2026-02-11
|
0
|
0
|
0
|
227.00
|
|
2026-02-06
|
0
|
0
|
0
|
213.20
|
|
2026-02-05
|
0
|
0
|
0
|
213.25
|
|
2026-02-04
|
0
|
5
|
-5
|
216.45
|
|
2026-02-03
|
0
|
0
|
0
|
215.75
|
|
2026-02-02
|
0
|
0
|
0
|
210.95
|
|
2026-01-30
|
0
|
0
|
0
|
215.20
|
|
2026-01-29
|
0
|
0
|
0
|
217.90
|
|
2026-01-28
|
0
|
0
|
0
|
218.70
|
|
2026-01-27
|
0
|
1
|
-1
|
216.00
|
|
2026-01-26
|
0
|
1
|
-1
|
214.05
|
|
2026-01-23
|
3
|
1
|
2
|
213.45
|
|
2026-01-21
|
0
|
0
|
0
|
209.10
|
|
2026-01-20
|
2
|
0
|
2
|
211.15
|
|
2026-01-19
|
0
|
0
|
0
|
211.05
|
|
2026-01-14
|
0
|
0
|
0
|
205.70
|
|
2026-01-13
|
0
|
0
|
0
|
205.45
|
|
2026-01-08
|
0
|
0
|
0
|
204.40
|
|
2026-01-05
|
0
|
0
|
0
|
202.70
|
|
2025-12-30
|
0
|
2
|
-2
|
190.95
|
|
2025-12-23
|
0
|
0
|
0
|
186.70
|
|
2025-12-22
|
0
|
0
|
0
|
185.60
|
|
2025-12-19
|
0
|
0
|
0
|
182.75
|
|
2025-12-18
|
0
|
0
|
0
|
180.90
|
|
2025-12-17
|
0
|
0
|
0
|
181.30
|
|
2025-12-16
|
0
|
0
|
0
|
181.75
|
|
2025-12-15
|
1
|
0
|
1
|
183.55
|
|
2025-12-12
|
0
|
0
|
0
|
185.65
|
|
2025-12-11
|
1
|
0
|
1
|
185.10
|
|
2025-12-10
|
0
|
5
|
-5
|
187.95
|
|
2025-12-04
|
1
|
0
|
1
|
182.85
|
|
2025-12-01
|
0
|
0
|
0
|
181.40
|
|
2025-11-27
|
0
|
0
|
0
|
181.25
|
|
2025-11-21
|
0
|
0
|
0
|
174.15
|
|
2025-11-13
|
0
|
0
|
0
|
184.25
|
|
2025-11-12
|
0
|
0
|
0
|
185.00
|
|
2025-11-11
|
3
|
0
|
3
|
184.60
|
|
2025-11-10
|
1
|
0
|
1
|
184.65
|
|
2025-11-05
|
0
|
0
|
0
|
183.85
|
|
2025-11-04
|
0
|
0
|
0
|
186.55
|
|
2025-11-03
|
0
|
0
|
0
|
187.05
|
|
2025-10-31
|
0
|
2
|
-2
|
188.90
|
|
2025-10-30
|
0
|
0
|
0
|
187.65
|
|
2025-10-22
|
0
|
0
|
0
|
183.80
|
|
2025-10-14
|
1
|
0
|
1
|
177.30
|
|
2025-10-13
|
1
|
0
|
1
|
177.10
|
|
2025-10-09
|
0
|
0
|
0
|
180.50
|
|
2025-10-08
|
0
|
0
|
0
|
178.85
|
|
2025-10-02
|
0
|
0
|
0
|
173.90
|
|
2025-09-19
|
0
|
0
|
0
|
167.55
|
|
2025-09-18
|
0
|
0
|
0
|
167.95
|
|
2025-09-16
|
5
|
0
|
5
|
167.50
|
|
2025-09-15
|
0
|
0
|
0
|
165.35
|
|
2025-09-11
|
0
|
0
|
0
|
163.35
|
|
2025-09-10
|
0
|
0
|
0
|
162.70
|
|
2025-09-04
|
0
|
0
|
0
|
155.55
|
|
2025-09-03
|
1
|
0
|
1
|
154.35
|
|
2025-09-02
|
0
|
0
|
0
|
154.45
|
|
2025-08-27
|
0
|
2
|
-2
|
157.55
|
|
2025-08-25
|
0
|
0
|
0
|
156.85
|
|
2025-08-22
|
0
|
0
|
0
|
153.15
|
|
2025-08-18
|
0
|
0
|
0
|
157.55
|
|
2025-08-15
|
0
|
0
|
0
|
157.55
|
|
2025-08-13
|
0
|
0
|
0
|
157.70
|
|
2025-08-11
|
0
|
0
|
0
|
157.00
|
|
2025-08-07
|
0
|
0
|
0
|
156.00
|
|
2025-08-06
|
0
|
0
|
0
|
151.15
|
|
2025-08-05
|
0
|
0
|
0
|
152.50
|
|
2025-08-01
|
0
|
0
|
0
|
150.90
|
|
2025-07-31
|
0
|
0
|
0
|
152.75
|
|
2025-07-29
|
0
|
0
|
0
|
149.80
|
|
2025-07-28
|
0
|
0
|
0
|
151.55
|
|
2025-07-25
|
0
|
0
|
0
|
150.75
|
|
2025-07-23
|
0
|
0
|
0
|
150.05
|
|
2025-07-21
|
0
|
0
|
0
|
150.55
|
|
2025-07-17
|
0
|
0
|
0
|
149.40
|
|
2025-07-16
|
0
|
0
|
0
|
148.70
|
|
2025-07-14
|
0
|
0
|
0
|
145.75
|
|
2025-07-11
|
0
|
0
|
0
|
146.60
|
|
2025-07-10
|
0
|
0
|
0
|
145.85
|
|
2025-07-09
|
0
|
0
|
0
|
144.30
|
|
2025-07-03
|
0
|
0
|
0
|
146.00
|
|
2025-07-01
|
0
|
0
|
0
|
143.45
|
|
2025-06-30
|
0
|
0
|
0
|
142.60
|
|
2025-06-27
|
0
|
1
|
-1
|
142.70
|
|
2025-06-26
|
0
|
0
|
0
|
142.60
|
|
2025-06-25
|
0
|
0
|
0
|
142.20
|
|
2025-06-24
|
0
|
0
|
0
|
140.40
|
|
2025-06-23
|
0
|
0
|
0
|
137.50
|
|
2025-06-19
|
0
|
0
|
0
|
139.30
|
|
2025-06-18
|
0
|
0
|
0
|
140.60
|
|
2025-06-16
|
0
|
0
|
0
|
140.60
|
|
2025-06-12
|
0
|
0
|
0
|
140.35
|
|
2025-06-09
|
0
|
0
|
0
|
136.25
|
|
2025-05-14
|
0
|
1
|
-1
|
135.80
|
|
2025-05-06
|
0
|
0
|
0
|
127.70
|
|
2025-05-05
|
1
|
0
|
1
|
128.40
|
|
2025-04-29
|
1
|
0
|
1
|
125.50
|
|
2025-04-17
|
0
|
0
|
0
|
120.20
|
|
2025-04-14
|
0
|
0
|
0
|
122.45
|
|
2025-04-11
|
1
|
1
|
0
|
121.30
|
|
2025-04-10
|
0
|
0
|
0
|
120.70
|
|
2025-04-08
|
0
|
0
|
0
|
114.55
|
|
2025-04-07
|
0
|
0
|
0
|
118.40
|
|
2025-04-01
|
0
|
0
|
0
|
131.30
|
|
2025-03-25
|
0
|
0
|
0
|
137.50
|
|
2025-03-21
|
0
|
0
|
0
|
137.00
|
|
2025-03-20
|
0
|
0
|
0
|
137.35
|
|
2025-03-17
|
0
|
0
|
0
|
135.70
|
|
2025-03-12
|
0
|
2
|
-2
|
136.50
|
|
2025-03-11
|
0
|
0
|
0
|
135.80
|
|
2025-03-10
|
0
|
0
|
0
|
138.55
|
|
2025-03-07
|
0
|
0
|
0
|
139.15
|
|
2025-03-06
|
0
|
0
|
0
|
140.35
|
|
2025-03-04
|
0
|
0
|
0
|
139.75
|
|
2025-03-03
|
0
|
0
|
0
|
140.15
|
|
2025-02-27
|
0
|
0
|
0
|
143.25
|
|
2025-02-26
|
0
|
0
|
0
|
144.50
|
|
2025-02-25
|
0
|
0
|
0
|
144.25
|
|
2025-02-24
|
0
|
0
|
0
|
146.20
|
|
2025-02-17
|
0
|
0
|
0
|
146.40
|
|
2025-02-14
|
0
|
0
|
0
|
144.20
|
|
2025-02-11
|
0
|
0
|
0
|
146.50
|
|
2025-02-10
|
0
|
0
|
0
|
145.50
|
|
2025-02-05
|
0
|
0
|
0
|
146.50
|
|
2025-02-04
|
0
|
0
|
0
|
143.10
|
|
2025-01-21
|
0
|
0
|
0
|
147.15
|
|
2025-01-14
|
0
|
0
|
0
|
143.15
|
|
2025-01-09
|
0
|
0
|
0
|
145.90
|
|
2025-01-08
|
0
|
0
|
0
|
147.85
|
|
2025-01-07
|
0
|
4
|
-4
|
149.20
|
|
2024-12-26
|
0
|
0
|
0
|
145.50
|
|
2024-12-24
|
4
|
0
|
4
|
145.00
|
|
2024-12-20
|
0
|
0
|
0
|
140.90
|
|
2024-12-11
|
0
|
0
|
0
|
141.75
|
|
2024-12-09
|
0
|
0
|
0
|
144.15
|
|
2024-12-05
|
0
|
0
|
0
|
144.55
|
|
2024-11-28
|
0
|
0
|
0
|
137.20
|
|
2024-11-26
|
0
|
0
|
0
|
139.70
|
|
2024-11-21
|
0
|
0
|
0
|
139.00
|
|
2024-11-15
|
0
|
0
|
0
|
141.05
|
|
2024-11-13
|
0
|
0
|
0
|
142.55
|
|
2024-10-30
|
1
|
0
|
1
|
141.55
|
|
2024-10-28
|
0
|
1
|
-1
|
144.00
|
|
2024-10-24
|
1
|
0
|
1
|
143.30
|
|
2024-10-22
|
0
|
0
|
0
|
145.25
|
|
2024-09-25
|
0
|
1
|
-1
|
138.15
|
|
2024-09-09
|
0
|
0
|
0
|
127.20
|
|
2024-09-04
|
0
|
0
|
0
|
127.50
|
|
2024-08-15
|
7
|
0
|
7
|
133.15
|
|
2024-08-14
|
0
|
1
|
-1
|
133.50
|
|
2024-08-08
|
0
|
0
|
0
|
126.65
|
|
2024-08-06
|
0
|
0
|
0
|
123.95
|
|
2024-08-02
|
0
|
0
|
0
|
130.25
|
|
2024-08-01
|
0
|
0
|
0
|
135.85
|
|
2024-07-31
|
0
|
0
|
0
|
133.10
|
|
2024-07-30
|
0
|
0
|
0
|
133.25
|
|
2024-07-26
|
0
|
0
|
0
|
132.20
|
|
2024-07-23
|
0
|
0
|
0
|
137.40
|
| 合計 | 85 | 61 | 24 | |
