| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
0
|
3
|
17.46
|
|
2026-07-21
|
0
|
7
|
-7
|
17.39
|
|
2026-07-16
|
0
|
0
|
0
|
17.71
|
|
2026-07-14
|
0
|
18
|
-18
|
17.68
|
|
2026-07-13
|
1
|
6
|
-5
|
17.19
|
|
2026-07-08
|
0
|
4
|
-4
|
17.71
|
|
2026-07-01
|
0
|
4
|
-4
|
18.77
|
|
2026-06-26
|
0
|
20
|
-20
|
18.40
|
|
2026-06-25
|
1
|
26
|
-25
|
18.92
|
|
2026-06-17
|
0
|
12
|
-12
|
18.31
|
|
2026-06-16
|
1
|
23
|
-22
|
18.31
|
|
2026-06-10
|
15
|
0
|
15
|
17.63
|
|
2026-06-02
|
11
|
1
|
10
|
18.45
|
|
2026-05-29
|
0
|
15
|
-15
|
18.58
|
|
2026-05-25
|
12
|
36
|
-24
|
17.94
|
|
2026-05-20
|
4
|
0
|
4
|
17.56
|
|
2026-05-19
|
0
|
2
|
-2
|
17.57
|
|
2026-05-14
|
18
|
1
|
17
|
18.15
|
|
2026-05-13
|
16
|
10
|
6
|
18.13
|
|
2026-05-05
|
1
|
19
|
-18
|
17.29
|
|
2026-05-04
|
0
|
11
|
-11
|
17.37
|
|
2026-04-29
|
3
|
12
|
-9
|
17.12
|
|
2026-04-24
|
2
|
10
|
-8
|
16.92
|
|
2026-04-23
|
11
|
2
|
9
|
17.17
|
|
2026-04-22
|
0
|
25
|
-25
|
17.13
|
|
2026-04-14
|
2
|
35
|
-33
|
16.50
|
|
2026-04-13
|
0
|
19
|
-19
|
16.46
|
|
2026-04-10
|
3
|
37
|
-34
|
16.32
|
|
2026-03-30
|
3
|
0
|
3
|
15.50
|
|
2026-03-26
|
1
|
0
|
1
|
15.62
|
|
2026-03-25
|
1
|
10
|
-9
|
15.75
|
|
2026-03-16
|
2
|
0
|
2
|
15.98
|
|
2026-03-13
|
0
|
36
|
-36
|
15.98
|
|
2026-03-12
|
3
|
5
|
-2
|
15.71
|
|
2026-03-10
|
13
|
10
|
3
|
15.68
|
|
2026-03-06
|
0
|
2
|
-2
|
15.46
|
|
2026-03-04
|
4
|
33
|
-29
|
15.04
|
|
2026-03-02
|
0
|
22
|
-22
|
15.63
|
|
2026-02-26
|
3
|
0
|
3
|
15.70
|
|
2026-02-25
|
23
|
3
|
20
|
15.68
|
|
2026-02-11
|
2
|
6
|
-4
|
15.39
|
|
2026-02-05
|
6
|
16
|
-10
|
15.28
|
|
2026-02-03
|
4
|
38
|
-34
|
15.24
|
|
2026-02-02
|
0
|
61
|
-61
|
15.29
|
|
2026-01-26
|
3
|
22
|
-19
|
15.39
|
|
2026-01-14
|
21
|
0
|
21
|
15.62
|
|
2026-01-02
|
0
|
10
|
-10
|
15.32
|
|
2025-12-31
|
8
|
0
|
8
|
15.23
|
|
2025-12-22
|
3
|
13
|
-10
|
15.15
|
|
2025-12-19
|
1
|
9
|
-8
|
15.04
|
|
2025-12-18
|
2
|
213
|
-211
|
15.01
|
|
2025-12-11
|
5
|
1
|
4
|
15.03
|
|
2025-12-10
|
1
|
33
|
-32
|
14.92
|
|
2025-12-09
|
42
|
13
|
29
|
15.01
|
|
2025-12-05
|
3
|
31
|
-28
|
14.86
|
|
2025-12-03
|
12
|
0
|
12
|
14.80
|
|
2025-12-02
|
9
|
38
|
-29
|
14.82
|
|
2025-12-01
|
0
|
118
|
-118
|
14.81
|
|
2025-11-28
|
50
|
4
|
46
|
14.65
|
|
2025-11-27
|
0
|
13
|
-13
|
14.69
|
|
2025-11-25
|
7
|
55
|
-48
|
14.41
|
|
2025-11-21
|
2
|
46
|
-44
|
14.24
|
|
2025-11-20
|
18
|
2
|
16
|
14.60
|
|
2025-11-18
|
2
|
23
|
-21
|
14.53
|
|
2025-11-17
|
4
|
42
|
-38
|
14.60
|
|
2025-11-14
|
4
|
1
|
3
|
14.85
|
|
2025-11-13
|
10
|
24
|
-14
|
14.97
|
|
2025-11-12
|
2
|
15
|
-13
|
14.66
|
|
2025-11-06
|
12
|
3
|
9
|
14.94
|
|
2025-11-04
|
1
|
16
|
-15
|
14.65
|
|
2025-10-30
|
7
|
59
|
-52
|
15.10
|
|
2025-10-28
|
5
|
51
|
-46
|
14.94
|
|
2025-10-22
|
3
|
25
|
-22
|
14.43
|
|
2025-10-20
|
3
|
19
|
-16
|
14.06
|
|
2025-10-15
|
4
|
37
|
-33
|
14.07
|
|
2025-10-09
|
2
|
47
|
-45
|
15.00
|
|
2025-10-02
|
3
|
22
|
-19
|
14.98
|
|
2025-10-01
|
11
|
4
|
7
|
14.87
|
|
2025-09-30
|
20
|
10
|
10
|
14.90
|
|
2025-09-22
|
3
|
14
|
-11
|
14.22
|
|
2025-09-18
|
12
|
32
|
-20
|
14.20
|
|
2025-09-11
|
2
|
77
|
-75
|
13.98
|
|
2025-09-03
|
9
|
36
|
-27
|
13.64
|
|
2025-09-02
|
16
|
103
|
-87
|
13.58
|
|
2025-09-01
|
21
|
93
|
-72
|
13.88
|
|
2025-08-28
|
17
|
47
|
-30
|
13.20
|
|
2025-08-27
|
16
|
56
|
-40
|
13.56
|
|
2025-08-26
|
22
|
89
|
-67
|
13.40
|
|
2025-08-22
|
32
|
18
|
14
|
12.92
|
|
2025-08-20
|
52
|
135
|
-83
|
12.40
|
|
2025-08-19
|
1
|
13
|
-12
|
12.40
|
|
2025-08-14
|
1
|
10
|
-9
|
11.98
|
|
2025-08-13
|
5
|
47
|
-42
|
12.03
|
|
2025-08-08
|
0
|
12
|
-12
|
11.59
|
|
2025-08-07
|
26
|
12
|
14
|
11.54
|
|
2025-08-04
|
3
|
23
|
-20
|
11.41
|
|
2025-07-31
|
0
|
59
|
-59
|
11.59
|
|
2025-07-30
|
7
|
2
|
5
|
11.78
|
|
2025-07-25
|
0
|
8
|
-8
|
11.54
|
|
2025-07-22
|
8
|
22
|
-14
|
11.49
|
|
2025-07-21
|
18
|
1
|
17
|
11.32
|
|
2025-07-18
|
11
|
20
|
-9
|
11.27
|
|
2025-07-16
|
6
|
2
|
4
|
11.07
|
|
2025-07-15
|
2
|
65
|
-63
|
11.05
|
|
2025-07-14
|
9
|
0
|
9
|
10.99
|
|
2025-07-11
|
1
|
11
|
-10
|
11.07
|
|
2025-07-07
|
0
|
2
|
-2
|
10.63
|
|
2025-07-04
|
11
|
4
|
7
|
10.77
|
|
2025-07-03
|
11
|
2
|
9
|
10.63
|
|
2025-07-01
|
25
|
1
|
24
|
10.67
|
|
2025-06-26
|
21
|
130
|
-109
|
10.64
|
|
2025-06-25
|
1
|
0
|
1
|
10.65
|
|
2025-06-18
|
4
|
0
|
4
|
10.51
|
|
2025-06-17
|
5
|
0
|
5
|
10.51
|
|
2025-06-16
|
3
|
2
|
1
|
10.51
|
|
2025-06-13
|
0
|
2
|
-2
|
10.50
|
|
2025-06-09
|
0
|
5
|
-5
|
10.71
|
|
2025-06-06
|
12
|
0
|
12
|
10.68
|
|
2025-06-05
|
50
|
0
|
50
|
10.67
|
|
2025-06-02
|
0
|
5
|
-5
|
10.41
|
|
2025-05-29
|
0
|
5
|
-5
|
10.64
|
|
2025-05-28
|
1
|
3
|
-2
|
10.56
|
|
2025-05-23
|
0
|
4
|
-4
|
10.90
|
|
2025-05-22
|
0
|
4
|
-4
|
10.85
|
|
2025-05-20
|
1
|
35
|
-34
|
10.88
|
|
2025-05-19
|
2
|
95
|
-93
|
10.77
|
|
2025-05-13
|
15
|
1
|
14
|
11.01
|
|
2025-05-12
|
10
|
0
|
10
|
10.87
|
|
2025-05-09
|
12
|
0
|
12
|
10.67
|
|
2025-04-30
|
10
|
44
|
-34
|
10.99
|
|
2025-04-23
|
0
|
6
|
-6
|
11.20
|
|
2025-04-21
|
20
|
133
|
-113
|
11.07
|
|
2025-04-17
|
2
|
20
|
-18
|
10.99
|
|
2025-04-15
|
1
|
85
|
-84
|
11.01
|
|
2025-04-14
|
2
|
28
|
-26
|
11.02
|
|
2025-04-07
|
61
|
173
|
-112
|
10.60
|
|
2025-03-27
|
0
|
8
|
-8
|
12.24
|
|
2025-03-24
|
51
|
11
|
40
|
12.12
|
|
2025-03-21
|
14
|
54
|
-40
|
12.16
|
|
2025-03-19
|
1
|
27
|
-26
|
12.53
|
|
2025-03-18
|
37
|
2
|
35
|
12.51
|
|
2025-03-17
|
1
|
27
|
-26
|
12.48
|
|
2025-03-14
|
30
|
67
|
-37
|
12.47
|
|
2025-03-13
|
21
|
6
|
15
|
12.16
|
|
2025-03-06
|
2
|
34
|
-32
|
12.32
|
|
2025-03-05
|
12
|
5
|
7
|
12.06
|
|
2025-03-03
|
16
|
41
|
-25
|
12.18
|
|
2025-02-26
|
11
|
66
|
-55
|
12.35
|
|
2025-02-24
|
28
|
2
|
26
|
12.42
|
|
2025-02-14
|
2
|
40
|
-38
|
12.21
|
|
2025-02-04
|
3
|
14
|
-11
|
11.82
|
|
2025-01-22
|
4
|
59
|
-55
|
11.74
|
|
2025-01-20
|
5
|
11
|
-6
|
11.84
|
|
2025-01-15
|
13
|
1
|
12
|
11.62
|
|
2025-01-14
|
2
|
30
|
-28
|
11.66
|
|
2025-01-02
|
23
|
2
|
21
|
11.83
|
|
2024-12-31
|
10
|
41
|
-31
|
12.15
|
|
2024-12-25
|
22
|
2
|
20
|
12.22
|
|
2024-12-23
|
1
|
7
|
-6
|
12.16
|
|
2024-12-12
|
1
|
51
|
-50
|
12.50
|
|
2024-12-09
|
36
|
0
|
36
|
12.22
|
|
2024-11-28
|
1
|
60
|
-59
|
11.99
|
|
2024-11-27
|
11
|
53
|
-42
|
11.93
|
|
2024-11-19
|
13
|
44
|
-31
|
12.04
|
|
2024-11-14
|
63
|
13
|
50
|
12.80
|
|
2024-11-13
|
20
|
226
|
-206
|
12.80
|
|
2024-11-08
|
90
|
17
|
73
|
12.95
|
|
2024-11-01
|
219
|
20
|
199
|
12.15
|
|
2024-10-30
|
69
|
24
|
45
|
11.98
|
|
2024-10-28
|
23
|
49
|
-26
|
12.38
|
|
2024-10-21
|
168
|
16
|
152
|
12.32
|
|
2024-10-14
|
370
|
182
|
188
|
12.54
|
|
2024-10-11
|
338
|
140
|
198
|
12.32
|
|
2024-10-08
|
1177
|
853
|
324
|
14.52
|
|
2024-10-04
|
895
|
243
|
652
|
15.19
|
|
2024-10-01
|
160
|
81
|
79
|
12.28
|
|
2024-09-27
|
47
|
122
|
-75
|
11.21
|
|
2024-09-25
|
50
|
5
|
45
|
10.22
|
|
2024-09-19
|
4
|
12
|
-8
|
9.50
|
|
2024-09-18
|
12
|
0
|
12
|
9.27
|
|
2024-09-05
|
3
|
0
|
3
|
9.60
|
|
2024-09-03
|
0
|
2
|
-2
|
9.62
|
|
2024-08-30
|
59
|
8
|
51
|
9.82
|
|
2024-08-26
|
8
|
0
|
8
|
9.52
|
|
2024-08-22
|
0
|
6
|
-6
|
9.52
|
|
2024-08-19
|
8
|
0
|
8
|
9.68
|
|
2024-08-16
|
3
|
0
|
3
|
9.72
|
|
2024-08-14
|
0
|
18
|
-18
|
9.67
|
|
2024-08-08
|
0
|
20
|
-20
|
9.82
|
|
2024-08-02
|
6
|
0
|
6
|
9.95
|
|
2024-07-31
|
5
|
2
|
3
|
10.12
|
|
2024-07-23
|
15
|
10
|
5
|
10.16
|
| 合計 | 5212 | 6246 | -1034 | |
