點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 具備隔日慣性
55.2% (95/172 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
54 pts
5日大漲率 10.6%
10日大漲率 8.2%
20日大漲率 12.9%
-50 0 +50
買賣明細
日期 買賣 股價
2026-07-22
0
0
0
77.85
2026-07-21
0
2
-2
77.30
2026-07-20
1
4
-3
76.40
2026-07-17
3
2
1
74.65
2026-07-15
1
1
0
80.35
2026-07-13
2
0
2
78.15
2026-07-09
1
1
0
79.25
2026-07-08
0
0
0
79.30
2026-07-07
0
1
-1
79.70
2026-07-06
0
1
-1
81.20
2026-07-03
0
1
-1
81.25
2026-07-02
1
0
1
80.95
2026-07-01
0
0
0
82.30
2026-06-30
0
1
-1
82.35
2026-06-25
0
1
-1
84.10
2026-06-24
0
0
0
80.60
2026-06-23
0
1
-1
82.30
2026-06-22
2
0
2
84.40
2026-06-18
0
1
-1
82.90
2026-06-17
0
0
0
81.45
2026-06-16
0
4
-4
81.05
2026-06-15
0
2
-2
80.80
2026-06-12
0
1
-1
77.75
2026-06-11
0
0
0
75.10
2026-06-09
0
1
-1
76.30
2026-06-08
2
2
0
74.50
2026-06-05
0
0
0
77.85
2026-06-03
0
1
-1
80.00
2026-06-01
0
0
0
77.90
2026-05-29
0
0
0
77.55
2026-05-28
0
2
-2
75.35
2026-05-27
0
0
0
76.45
2026-05-26
0
0
0
76.20
2026-05-25
0
0
0
76.55
2026-05-21
0
9
-9
72.75
2026-05-20
1
2
-1
70.10
2026-05-19
3
0
3
71.15
2026-05-18
0
3
-3
71.70
2026-05-15
0
3
-3
72.45
2026-05-14
0
0
0
74.10
2026-05-13
0
0
0
74.60
2026-05-12
0
1
-1
74.00
2026-05-11
1
0
1
73.80
2026-05-08
0
0
0
73.95
2026-05-07
0
2
-2
74.50
2026-05-06
1
3
-2
72.10
2026-05-05
0
3
-3
70.10
2026-05-04
0
17
-17
70.60
2026-04-29
4
3
1
69.60
2026-04-28
0
1
-1
70.20
2026-04-27
0
2
-2
71.00
2026-04-24
0
9
-9
69.75
2026-04-22
1
0
1
69.70
2026-04-21
2
5
-3
69.75
2026-04-20
0
2
-2
69.25
2026-04-17
0
0
0
69.15
2026-04-15
2
6
-4
68.55
2026-04-14
0
2
-2
68.05
2026-04-13
0
1
-1
66.50
2026-04-08
1
16
-15
66.45
2026-04-07
0
4
-4
63.10
2026-04-02
1
0
1
62.10
2026-04-01
1
2
-1
63.35
2026-03-31
6
1
5
60.75
2026-03-30
3
0
3
61.10
2026-03-27
0
0
0
62.95
2026-03-26
0
0
0
62.55
2026-03-25
2
0
2
63.30
2026-03-24
1
3
-2
61.25
2026-03-23
5
0
5
60.70
2026-03-20
0
0
0
62.75
2026-03-19
3
0
3
62.90
2026-03-17
0
1
-1
63.50
2026-03-16
1
2
-1
62.95
2026-03-11
3
4
-1
65.25
2026-03-10
1
11
-10
63.65
2026-03-06
1
71
-70
65.45
2026-03-05
0
1
-1
65.65
2026-03-03
5
0
5
66.50
2026-03-02
4
0
4
68.05
2026-02-26
12
1
11
69.00
2026-02-25
2
2
0
69.40
2026-02-23
13
1
12
67.05
2026-02-11
47
1
46
69.00
2026-02-09
12
3
9
66.75
2026-02-06
0
7
-7
63.55
2026-02-05
0
0
0
63.40
2026-02-04
0
0
0
64.00
2026-02-03
0
4
-4
64.60
2026-02-02
0
1
-1
62.45
2026-01-30
0
19
-19
63.10
2026-01-28
0
0
0
62.70
2026-01-26
2
0
2
62.30
2026-01-23
0
1
-1
63.15
2026-01-22
0
0
0
63.35
2026-01-21
0
2
-2
61.95
2026-01-20
0
0
0
62.35
2026-01-19
0
5
-5
62.90
2026-01-16
0
0
0
63.40
2026-01-15
2
2
0
63.20
2026-01-13
3
0
3
63.00
2026-01-12
4
3
1
63.10
2026-01-09
0
1
-1
61.05
2026-01-07
1
0
1
61.00
2026-01-05
2
1
1
60.95
2026-01-02
0
0
0
59.70
2025-12-31
0
0
0
59.20
2025-12-29
0
0
0
59.35
2025-12-26
0
0
0
59.70
2025-12-23
0
0
0
59.05
2025-12-19
1
0
1
58.35
2025-12-17
1
0
1
58.35
2025-12-15
2
1
1
58.95
2025-12-12
1
0
1
59.55
2025-12-11
0
0
0
58.90
2025-12-10
0
1
-1
59.20
2025-12-09
4
3
1
59.40
2025-12-08
1
1
0
59.45
2025-12-05
4
1
3
59.30
2025-12-04
0
3
-3
59.70
2025-12-03
0
6
-6
58.90
2025-12-01
0
1
-1
57.85
2025-11-28
0
0
0
59.00
2025-11-26
1
0
1
58.30
2025-11-24
0
1
-1
57.60
2025-11-19
7
0
7
57.20
2025-11-18
1
3
-2
57.75
2025-11-17
0
0
0
59.35
2025-11-14
1
2
-1
59.25
2025-11-12
1
1
0
60.00
2025-11-11
1
0
1
59.75
2025-11-10
1
2
-1
60.10
2025-11-07
2
0
2
58.85
2025-11-06
1
0
1
59.95
2025-11-05
5
11
-6
59.15
2025-11-04
1
2
-1
61.10
2025-11-03
0
3
-3
61.40
2025-10-31
6
0
6
61.50
2025-10-30
1
0
1
60.10
2025-10-29
3
0
3
60.40
2025-10-28
1
0
1
59.05
2025-10-27
2
0
2
59.40
2025-10-23
2
0
2
57.25
2025-10-22
0
3
-3
58.15
2025-10-21
0
1
-1
58.45
2025-10-20
1
0
1
57.90
2025-10-16
0
0
0
56.85
2025-10-15
0
1
-1
56.15
2025-10-14
1
4
-3
55.25
2025-10-13
9
2
7
54.90
2025-10-09
1
3
-2
57.05
2025-10-08
0
0
0
56.35
2025-10-07
6
10
-4
56.85
2025-10-03
0
1
-1
54.15
2025-10-02
0
7
-7
53.35
2025-10-01
4
0
4
52.80
2025-09-30
1
0
1
53.15
2025-09-26
1
3
-2
53.45
2025-09-25
0
0
0
53.90
2025-09-24
0
2
-2
53.60
2025-09-22
2
0
2
53.55
2025-09-19
0
1
-1
52.85
2025-09-18
1
2
-1
53.25
2025-09-17
0
7
-7
52.50
2025-09-16
0
3
-3
52.75
2025-09-15
0
1
-1
52.50
2025-09-12
0
4
-4
52.70
2025-09-11
5
1
4
51.80
2025-09-10
0
1
-1
51.50
2025-09-09
0
2
-2
51.15
2025-09-08
0
0
0
51.35
2025-09-05
0
1
-1
50.65
2025-09-04
0
0
0
50.10
2025-09-03
0
3
-3
49.36
2025-09-02
0
0
0
49.70
2025-09-01
1
1
0
49.55
2025-08-29
0
1
-1
50.20
2025-08-28
1
1
0
50.40
2025-08-27
6
6
0
50.00
2025-08-26
2
0
2
49.90
2025-08-25
0
1
-1
50.30
2025-08-22
0
2
-2
50.05
2025-08-21
0
0
0
50.10
2025-08-20
1
0
1
50.30
2025-08-19
1
4
-3
51.20
2025-08-18
0
2
-2
51.30
2025-08-14
2
9
-7
50.05
2025-08-13
0
3
-3
50.60
2025-08-12
0
3
-3
50.05
2025-08-11
0
2
-2
49.60
2025-08-08
0
6
-6
48.99
2025-08-07
0
0
0
48.02
2025-08-06
0
0
0
47.69
2025-08-05
0
4
-4
47.47
2025-08-04
0
12
-12
47.00
2025-08-01
1
4
-3
47.78
2025-07-31
1
6
-5
48.07
2025-07-30
0
0
0
47.60
2025-07-29
1
6
-5
47.44
2025-07-28
2
1
1
48.03
2025-07-24
7
3
4
48.91
2025-07-23
3
16
-13
48.21
2025-07-22
1
2
-1
46.36
2025-07-21
0
2
-2
46.52
2025-07-18
0
2
-2
46.50
2025-07-17
0
1
-1
46.40
2025-07-16
0
2
-2
46.38
2025-07-15
0
0
0
46.25
2025-07-11
0
2
-2
46.34
2025-07-10
9
0
9
46.26
2025-07-09
4
0
4
46.49
2025-07-08
6
2
4
46.42
2025-07-07
4
6
-2
46.34
2025-07-04
0
2
-2
46.57
2025-07-03
2
1
1
46.49
2025-07-02
1
1
0
46.67
2025-07-01
3
0
3
46.99
2025-06-30
2
0
2
47.45
2025-06-27
0
29
-29
47.05
2025-06-26
0
8
-8
46.18
2025-06-25
1
0
1
45.52
2025-06-24
0
0
0
45.34
2025-06-23
0
0
0
44.90
2025-06-20
0
0
0
45.11
2025-06-19
0
2
-2
45.13
2025-06-17
0
1
-1
45.15
2025-06-16
0
14
-14
45.55
2025-06-13
2
1
1
44.20
2025-06-12
0
4
-4
44.88
2025-06-11
0
3
-3
45.07
2025-06-09
0
6
-6
44.78
2025-06-06
0
0
0
44.30
2025-06-05
0
0
0
44.17
2025-06-04
0
1
-1
44.44
2025-06-03
0
1
-1
44.08
2025-06-02
4
0
4
44.00
2025-05-29
0
5
-5
44.98
2025-05-27
0
0
0
44.22
2025-05-26
0
3
-3
44.07
2025-05-23
0
3
-3
43.73
2025-05-22
2
1
1
43.46
2025-05-21
2
0
2
43.96
2025-05-16
0
0
0
44.25
2025-05-15
1
0
1
44.33
2025-05-14
1
8
-7
44.66
2025-05-13
0
1
-1
44.93
2025-05-12
1
4
-3
44.20
2025-05-09
1
3
-2
44.11
2025-05-08
2
0
2
43.65
2025-05-07
2
0
2
43.50
2025-05-06
0
0
0
43.86
2025-05-05
3
8
-5
43.67
2025-05-02
0
2
-2
43.79
2025-04-30
5
0
5
42.77
2025-04-29
0
0
0
42.87
2025-04-28
0
0
0
42.74
2025-04-25
0
1
-1
42.49
2025-04-24
2
0
2
41.71
2025-04-23
0
1
-1
41.55
2025-04-22
1
0
1
40.83
2025-04-21
0
1
-1
40.92
2025-04-18
2
0
2
41.39
2025-04-16
1
0
1
40.17
2025-04-15
0
3
-3
40.86
2025-04-11
3
0
3
39.65
2025-04-10
16
2
14
40.92
2025-04-02
0
1
-1
42.55
2025-04-01
2
0
2
42.53
2025-03-31
1
0
1
42.45
2025-03-27
1
0
1
44.43
2025-03-18
2
1
1
44.88
2025-03-14
0
1
-1
44.07
2025-03-13
1
0
1
43.82
2025-03-11
1
0
1
43.49
2025-03-10
3
0
3
44.01
2025-03-07
1
0
1
43.87
2025-03-06
1
3
-2
44.80
2025-03-04
0
1
-1
44.16
2025-03-03
13
0
13
44.86
2025-02-26
1
0
1
45.02
2025-02-25
0
3
-3
45.34
2025-02-24
1
0
1
45.38
2025-02-19
1
5
-4
46.16
2025-02-14
1
0
1
46.06
2025-02-11
0
0
0
45.71
2025-02-10
0
1
-1
45.83
2025-02-05
0
1
-1
45.75
2025-02-03
0
3
-3
45.23
2025-01-21
5
0
5
45.70
2025-01-14
0
11
-11
44.99
2025-01-09
0
1
-1
46.20
2025-01-08
0
5
-5
46.81
2025-01-03
0
1
-1
46.00
2025-01-02
4
2
2
46.10
2024-12-31
1
0
1
45.92
2024-12-26
0
6
-6
46.22
2024-12-24
0
0
0
45.60
2024-12-23
0
1
-1
45.81
2024-12-19
0
1
-1
45.46
2024-12-17
0
2
-2
46.13
2024-12-16
0
6
-6
46.17
2024-12-12
0
1
-1
46.65
2024-12-11
0
4
-4
46.10
2024-12-05
0
4
-4
46.26
2024-12-03
0
2
-2
46.27
2024-12-02
0
2
-2
45.20
2024-11-29
0
4
-4
44.84
2024-11-27
0
0
0
44.59
2024-11-26
1
0
1
44.76
2024-11-22
0
0
0
44.89
2024-11-21
3
1
2
44.59
2024-11-18
0
4
-4
44.77
2024-11-14
2
1
1
45.33
2024-11-13
0
3
-3
45.27
2024-11-11
0
0
0
46.13
2024-11-08
0
0
0
46.07
2024-11-01
2
0
2
44.54
2024-10-30
1
3
-2
45.92
2024-10-28
2
8
-6
45.23
2024-10-25
1
0
1
44.28
2024-10-24
1
0
1
44.68
2024-10-23
1
0
1
44.63
2024-10-22
2
0
2
45.06
2024-10-18
1
0
1
45.75
2024-10-17
2
1
1
45.76
2024-10-14
1
6
-5
46.67
2024-10-11
0
8
-8
46.52
2024-10-09
2
5
-3
46.17
2024-10-08
1
3
-2
45.64
2024-10-01
0
2
-2
45.62
2024-09-30
14
0
14
44.69
2024-09-27
3
1
2
46.79
2024-09-26
1
9
-8
45.52
2024-09-19
4
2
2
43.83
2024-09-18
1
2
-1
42.72
2024-09-12
1
3
-2
43.28
2024-09-11
1
0
1
41.48
2024-09-09
2
1
1
42.47
2024-09-06
2
1
1
42.76
2024-09-02
1
3
-2
45.42
2024-08-27
0
10
-10
44.82
2024-08-26
2
6
-4
44.60
2024-08-21
0
0
0
44.52
2024-08-19
3
2
1
43.89
2024-08-16
1
4
-3
44.41
2024-08-15
3
2
1
43.14
2024-08-14
0
3
-3
42.60
2024-08-08
1
3
-2
41.02
2024-08-06
3
5
-2
40.29
2024-08-05
2
19
-17
37.49
2024-08-01
4
1
3
44.90
2024-07-31
1
0
1
45.42
2024-07-30
1
0
1
45.19
2024-07-29
0
0
0
45.46
2024-07-26
4
12
-8
44.60
2024-07-23
1
0
1
46.67
合計 481 818 -337