| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
28
|
8
|
20
|
74.55
|
|
2026-07-20
|
50
|
15
|
35
|
71.05
|
|
2026-07-17
|
178
|
73
|
105
|
72.55
|
|
2026-07-16
|
19
|
26
|
-7
|
77.35
|
|
2026-07-15
|
18
|
8
|
10
|
77.35
|
|
2026-07-14
|
93
|
2
|
91
|
75.55
|
|
2026-07-13
|
32
|
7
|
25
|
77.55
|
|
2026-07-09
|
25
|
0
|
25
|
78.30
|
|
2026-07-08
|
8
|
3
|
5
|
78.75
|
|
2026-07-07
|
10
|
20
|
-10
|
78.70
|
|
2026-07-06
|
2
|
11
|
-9
|
81.65
|
|
2026-07-02
|
4
|
2
|
2
|
82.90
|
|
2026-07-01
|
14
|
22
|
-8
|
83.30
|
|
2026-06-29
|
3
|
8
|
-5
|
78.60
|
|
2026-06-26
|
59
|
9
|
50
|
77.70
|
|
2026-06-24
|
9
|
1
|
8
|
82.40
|
|
2026-06-22
|
4
|
13
|
-9
|
84.95
|
|
2026-06-18
|
4
|
32
|
-28
|
82.30
|
|
2026-06-17
|
6
|
2
|
4
|
81.05
|
|
2026-06-16
|
19
|
11
|
8
|
81.20
|
|
2026-06-11
|
14
|
7
|
7
|
76.40
|
|
2026-06-10
|
17
|
7
|
10
|
76.50
|
|
2026-06-09
|
6
|
32
|
-26
|
79.90
|
|
2026-06-08
|
23
|
4
|
19
|
76.55
|
|
2026-05-29
|
21
|
46
|
-25
|
79.85
|
|
2026-05-28
|
51
|
29
|
22
|
78.10
|
|
2026-05-27
|
11
|
39
|
-28
|
81.00
|
|
2026-05-25
|
23
|
48
|
-25
|
77.50
|
|
2026-05-20
|
13
|
19
|
-6
|
68.40
|
|
2026-05-19
|
47
|
123
|
-76
|
68.65
|
|
2026-05-18
|
58
|
35
|
23
|
72.00
|
|
2026-05-15
|
53
|
39
|
14
|
71.90
|
|
2026-05-14
|
98
|
8
|
90
|
73.50
|
|
2026-05-13
|
38
|
10
|
28
|
73.20
|
|
2026-05-12
|
22
|
33
|
-11
|
74.80
|
|
2026-05-08
|
49
|
2
|
47
|
73.30
|
|
2026-05-06
|
44
|
12
|
32
|
72.15
|
|
2026-05-05
|
45
|
11
|
34
|
71.10
|
|
2026-05-04
|
47
|
35
|
12
|
70.55
|
|
2026-04-30
|
5
|
39
|
-34
|
67.10
|
|
2026-04-29
|
12
|
5
|
7
|
66.85
|
|
2026-04-27
|
29
|
8
|
21
|
67.05
|
|
2026-04-24
|
17
|
29
|
-12
|
66.05
|
|
2026-04-23
|
35
|
102
|
-67
|
63.15
|
|
2026-04-22
|
18
|
6
|
12
|
64.00
|
|
2026-04-21
|
1
|
9
|
-8
|
62.75
|
|
2026-04-20
|
32
|
39
|
-7
|
61.05
|
|
2026-04-17
|
2
|
7
|
-5
|
60.15
|
|
2026-04-16
|
51
|
11
|
40
|
60.25
|
|
2026-04-13
|
0
|
18
|
-18
|
56.20
|
|
2026-04-10
|
8
|
25
|
-17
|
56.15
|
|
2026-04-08
|
0
|
22
|
-22
|
54.85
|
|
2026-04-07
|
1
|
10
|
-9
|
52.00
|
|
2026-04-02
|
5
|
2
|
3
|
51.00
|
|
2026-03-31
|
8
|
1
|
7
|
50.10
|
|
2026-03-25
|
1
|
32
|
-31
|
53.10
|
|
2026-03-24
|
4
|
20
|
-16
|
51.60
|
|
2026-03-19
|
5
|
1
|
4
|
52.95
|
|
2026-03-18
|
1
|
15
|
-14
|
53.70
|
|
2026-03-12
|
7
|
13
|
-6
|
52.60
|
|
2026-03-11
|
11
|
6
|
5
|
52.95
|
|
2026-03-09
|
34
|
15
|
19
|
49.52
|
|
2026-03-06
|
1
|
6
|
-5
|
52.05
|
|
2026-03-05
|
3
|
17
|
-14
|
52.20
|
|
2026-03-04
|
59
|
35
|
24
|
50.65
|
|
2026-03-02
|
29
|
4
|
25
|
54.40
|
|
2026-02-24
|
5
|
15
|
-10
|
54.70
|
|
2026-02-23
|
24
|
3
|
21
|
53.10
|
|
2026-02-09
|
4
|
15
|
-11
|
51.25
|
|
2026-02-06
|
33
|
13
|
20
|
49.80
|
|
2026-02-05
|
25
|
1
|
24
|
50.00
|
|
2026-02-04
|
13
|
4
|
9
|
50.90
|
|
2026-02-03
|
5
|
11
|
-6
|
50.80
|
|
2026-01-30
|
13
|
2
|
11
|
50.30
|
|
2026-01-29
|
14
|
1
|
13
|
51.30
|
|
2026-01-27
|
13
|
8
|
5
|
51.05
|
|
2026-01-23
|
20
|
28
|
-8
|
50.15
|
|
2026-01-22
|
11
|
3
|
8
|
49.30
|
|
2026-01-21
|
9
|
2
|
7
|
48.26
|
|
2026-01-16
|
11
|
20
|
-9
|
48.24
|
|
2026-01-15
|
12
|
2
|
10
|
47.30
|
|
2026-01-14
|
1
|
19
|
-18
|
47.40
|
|
2026-01-13
|
0
|
29
|
-29
|
47.19
|
|
2026-01-12
|
0
|
4
|
-4
|
47.00
|
|
2026-01-09
|
2
|
19
|
-17
|
46.63
|
|
2026-01-07
|
15
|
4
|
11
|
46.80
|
|
2026-01-05
|
1
|
50
|
-49
|
46.44
|
|
2026-01-02
|
1
|
9
|
-8
|
45.25
|
|
2025-12-31
|
1
|
29
|
-28
|
44.73
|
|
2025-12-29
|
1
|
42
|
-41
|
44.53
|
|
2025-12-22
|
1
|
18
|
-17
|
43.50
|
|
2025-12-18
|
13
|
9
|
4
|
42.55
|
|
2025-12-16
|
18
|
4
|
14
|
42.74
|
|
2025-12-15
|
14
|
0
|
14
|
43.14
|
|
2025-12-11
|
12
|
19
|
-7
|
43.35
|
|
2025-12-10
|
5
|
21
|
-16
|
43.83
|
|
2025-12-09
|
0
|
8
|
-8
|
43.37
|
|
2025-12-08
|
3
|
24
|
-21
|
43.46
|
|
2025-12-01
|
5
|
0
|
5
|
42.73
|
|
2025-11-28
|
0
|
13
|
-13
|
43.04
|
|
2025-11-25
|
3
|
8
|
-5
|
41.22
|
|
2025-11-24
|
2
|
0
|
2
|
40.63
|
|
2025-11-18
|
33
|
5
|
28
|
40.94
|
|
2025-11-17
|
24
|
7
|
17
|
43.06
|
|
2025-11-14
|
37
|
7
|
30
|
42.85
|
|
2025-11-13
|
17
|
0
|
17
|
43.57
|
|
2025-11-11
|
36
|
2
|
34
|
43.56
|
|
2025-11-10
|
6
|
30
|
-24
|
43.94
|
|
2025-11-07
|
19
|
0
|
19
|
43.55
|
|
2025-11-05
|
41
|
9
|
32
|
43.82
|
|
2025-11-04
|
31
|
12
|
19
|
44.44
|
|
2025-11-03
|
47
|
4
|
43
|
44.52
|
|
2025-10-31
|
0
|
6
|
-6
|
44.60
|
|
2025-10-30
|
7
|
62
|
-55
|
44.31
|
|
2025-10-29
|
1
|
11
|
-10
|
44.45
|
|
2025-10-28
|
21
|
2
|
19
|
44.05
|
|
2025-10-27
|
3
|
15
|
-12
|
44.11
|
|
2025-10-22
|
14
|
1
|
13
|
43.23
|
|
2025-10-21
|
5
|
10
|
-5
|
43.46
|
|
2025-10-16
|
2
|
6
|
-4
|
43.27
|
|
2025-10-15
|
2
|
1
|
1
|
42.67
|
|
2025-10-14
|
18
|
11
|
7
|
42.16
|
|
2025-10-13
|
4
|
75
|
-71
|
42.50
|
|
2025-10-07
|
50
|
9
|
41
|
42.68
|
|
2025-09-30
|
0
|
9
|
-9
|
40.70
|
|
2025-09-26
|
13
|
4
|
9
|
40.09
|
|
2025-09-23
|
15
|
22
|
-7
|
41.23
|
|
2025-09-22
|
5
|
1
|
4
|
40.90
|
|
2025-09-19
|
10
|
0
|
10
|
40.80
|
|
2025-09-15
|
1
|
33
|
-32
|
40.17
|
|
2025-09-12
|
2
|
10
|
-8
|
40.23
|
|
2025-09-11
|
2
|
13
|
-11
|
40.04
|
|
2025-09-10
|
3
|
46
|
-43
|
39.87
|
|
2025-09-09
|
5
|
37
|
-32
|
39.07
|
|
2025-09-08
|
1
|
21
|
-20
|
38.43
|
|
2025-09-05
|
0
|
30
|
-30
|
38.14
|
|
2025-09-04
|
2
|
8
|
-6
|
37.55
|
|
2025-08-29
|
1
|
12
|
-11
|
37.89
|
|
2025-08-28
|
12
|
0
|
12
|
37.90
|
|
2025-08-27
|
2
|
39
|
-37
|
38.19
|
|
2025-08-26
|
0
|
7
|
-7
|
37.82
|
|
2025-08-19
|
15
|
3
|
12
|
37.98
|
|
2025-08-18
|
6
|
18
|
-12
|
38.34
|
|
2025-08-08
|
3
|
33
|
-30
|
38.09
|
|
2025-08-07
|
2
|
47
|
-45
|
37.96
|
|
2025-08-05
|
1
|
21
|
-20
|
37.33
|
|
2025-08-04
|
6
|
3
|
3
|
36.66
|
|
2025-08-01
|
15
|
0
|
15
|
36.87
|
|
2025-07-31
|
1
|
20
|
-19
|
37.13
|
|
2025-07-30
|
0
|
7
|
-7
|
36.66
|
|
2025-07-29
|
14
|
3
|
11
|
36.41
|
|
2025-07-28
|
0
|
32
|
-32
|
36.80
|
|
2025-07-25
|
1
|
9
|
-8
|
36.59
|
|
2025-07-24
|
1
|
10
|
-9
|
36.64
|
|
2025-07-22
|
15
|
8
|
7
|
36.33
|
|
2025-07-21
|
5
|
3
|
2
|
36.55
|
|
2025-07-18
|
0
|
20
|
-20
|
36.64
|
|
2025-07-17
|
5
|
14
|
-9
|
36.18
|
|
2025-07-16
|
0
|
191
|
-191
|
36.09
|
|
2025-07-11
|
4
|
39
|
-35
|
35.61
|
|
2025-07-09
|
0
|
24
|
-24
|
34.93
|
|
2025-07-07
|
8
|
5
|
3
|
34.50
|
|
2025-07-04
|
4
|
2
|
2
|
34.82
|
|
2025-07-03
|
0
|
42
|
-42
|
34.95
|
|
2025-07-02
|
0
|
78
|
-78
|
34.53
|
|
2025-07-01
|
1
|
63
|
-62
|
34.35
|
|
2025-06-30
|
0
|
14
|
-14
|
34.29
|
|
2025-06-25
|
0
|
47
|
-47
|
34.19
|
|
2025-06-24
|
76
|
27
|
49
|
33.82
|
|
2025-06-23
|
7
|
26
|
-19
|
33.28
|
|
2025-06-20
|
11
|
32
|
-21
|
33.41
|
|
2025-06-18
|
0
|
20
|
-20
|
33.90
|
|
2025-06-16
|
1
|
6
|
-5
|
33.90
|
|
2025-06-13
|
3
|
103
|
-100
|
33.48
|
|
2025-06-11
|
0
|
29
|
-29
|
34.02
|
|
2025-06-10
|
21
|
48
|
-27
|
33.77
|
|
2025-06-09
|
0
|
25
|
-25
|
33.02
|
|
2025-06-06
|
85
|
16
|
69
|
32.77
|
|
2025-06-03
|
0
|
9
|
-9
|
32.13
|
|
2025-06-02
|
10
|
39
|
-29
|
31.75
|
|
2025-05-28
|
0
|
6
|
-6
|
32.28
|
|
2025-05-26
|
0
|
4
|
-4
|
32.40
|
|
2025-05-23
|
15
|
9
|
6
|
32.62
|
|
2025-05-22
|
16
|
8
|
8
|
32.75
|
|
2025-05-21
|
2
|
98
|
-96
|
33.00
|
|
2025-05-19
|
35
|
10
|
25
|
32.39
|
|
2025-05-16
|
4
|
62
|
-58
|
33.24
|
|
2025-05-14
|
15
|
49
|
-34
|
33.07
|
|
2025-05-12
|
55
|
25
|
30
|
31.97
|
|
2025-05-09
|
0
|
18
|
-18
|
31.60
|
|
2025-05-08
|
0
|
13
|
-13
|
31.28
|
|
2025-05-07
|
12
|
94
|
-82
|
30.85
|
|
2025-05-05
|
42
|
53
|
-11
|
31.15
|
|
2025-04-29
|
12
|
124
|
-112
|
30.95
|
|
2025-04-28
|
10
|
2
|
8
|
30.81
|
|
2025-04-25
|
13
|
7
|
6
|
30.69
|
|
2025-04-22
|
15
|
19
|
-4
|
29.13
|
|
2025-04-21
|
32
|
3
|
29
|
29.54
|
|
2025-04-17
|
10
|
4
|
6
|
29.86
|
|
2025-04-16
|
48
|
2
|
46
|
30.06
|
|
2025-04-15
|
4
|
38
|
-34
|
30.63
|
|
2025-04-08
|
48
|
33
|
15
|
28.41
|
|
2025-04-07
|
27
|
57
|
-30
|
29.43
|
|
2025-04-02
|
19
|
6
|
13
|
32.69
|
|
2025-04-01
|
6
|
13
|
-7
|
32.70
|
|
2025-03-31
|
93
|
56
|
37
|
32.06
|
|
2025-03-28
|
39
|
3
|
36
|
33.17
|
|
2025-03-27
|
29
|
2
|
27
|
33.55
|
|
2025-03-25
|
3
|
14
|
-11
|
34.02
|
|
2025-03-20
|
0
|
7
|
-7
|
33.90
|
|
2025-03-19
|
24
|
1
|
23
|
33.43
|
|
2025-03-18
|
2
|
5
|
-3
|
33.66
|
|
2025-03-17
|
40
|
8
|
32
|
33.35
|
|
2025-03-14
|
53
|
4
|
49
|
33.05
|
|
2025-03-13
|
26
|
15
|
11
|
33.18
|
|
2025-03-12
|
120
|
102
|
18
|
33.46
|
|
2025-03-11
|
73
|
55
|
18
|
33.23
|
|
2025-03-10
|
69
|
17
|
52
|
33.77
|
|
2025-03-07
|
56
|
4
|
52
|
34.05
|
|
2025-03-06
|
30
|
9
|
21
|
34.42
|
|
2025-03-04
|
66
|
241
|
-175
|
34.18
|
|
2025-03-03
|
230
|
31
|
199
|
34.38
|
|
2025-02-27
|
51
|
5
|
46
|
35.20
|
|
2025-02-26
|
36
|
8
|
28
|
35.54
|
|
2025-02-25
|
174
|
35
|
139
|
35.33
|
|
2025-02-24
|
26
|
17
|
9
|
35.58
|
|
2025-02-18
|
143
|
1
|
142
|
35.70
|
|
2025-02-17
|
6
|
37
|
-31
|
36.37
|
|
2025-02-14
|
62
|
40
|
22
|
35.96
|
|
2025-02-10
|
80
|
9
|
71
|
36.09
|
|
2025-02-05
|
18
|
34
|
-16
|
36.13
|
|
2025-02-03
|
80
|
6
|
74
|
35.32
|
|
2025-01-20
|
23
|
16
|
7
|
35.98
|
|
2025-01-16
|
4
|
54
|
-50
|
35.58
|
|
2025-01-15
|
6
|
1
|
5
|
34.85
|
|
2025-01-13
|
67
|
0
|
67
|
34.77
|
|
2025-01-09
|
41
|
0
|
41
|
35.55
|
|
2025-01-08
|
23
|
36
|
-13
|
36.04
|
|
2025-01-07
|
6
|
38
|
-32
|
36.43
|
|
2025-01-06
|
21
|
83
|
-62
|
36.04
|
|
2025-01-03
|
0
|
22
|
-22
|
35.14
|
|
2024-12-31
|
18
|
1
|
17
|
35.40
|
|
2024-12-30
|
2
|
15
|
-13
|
35.51
|
|
2024-12-26
|
1
|
12
|
-11
|
35.53
|
|
2024-12-25
|
1
|
28
|
-27
|
35.44
|
|
2024-12-20
|
18
|
10
|
8
|
34.75
|
|
2024-12-19
|
32
|
10
|
22
|
35.03
|
|
2024-12-18
|
27
|
4
|
23
|
35.39
|
|
2024-12-16
|
11
|
29
|
-18
|
35.05
|
|
2024-12-11
|
15
|
5
|
10
|
34.46
|
|
2024-12-06
|
5
|
16
|
-11
|
34.54
|
|
2024-12-05
|
1
|
60
|
-59
|
34.63
|
|
2024-12-03
|
12
|
2
|
10
|
34.29
|
|
2024-12-02
|
35
|
6
|
29
|
34.04
|
|
2024-11-29
|
21
|
5
|
16
|
33.24
|
|
2024-11-28
|
34
|
88
|
-54
|
33.13
|
|
2024-11-27
|
27
|
1
|
26
|
33.21
|
|
2024-11-26
|
26
|
2
|
24
|
33.67
|
|
2024-11-25
|
9
|
2
|
7
|
34.05
|
|
2024-11-21
|
24
|
3
|
21
|
33.66
|
|
2024-11-20
|
30
|
8
|
22
|
33.84
|
|
2024-11-19
|
39
|
12
|
27
|
34.08
|
|
2024-11-18
|
71
|
4
|
67
|
34.37
|
|
2024-11-15
|
62
|
2
|
60
|
34.82
|
|
2024-11-14
|
67
|
4
|
63
|
34.57
|
|
2024-11-13
|
58
|
4
|
54
|
34.96
|
|
2024-11-12
|
90
|
23
|
67
|
35.16
|
|
2024-11-11
|
42
|
86
|
-44
|
35.84
|
|
2024-11-07
|
158
|
25
|
133
|
35.77
|
|
2024-11-06
|
3
|
23
|
-20
|
35.50
|
|
2024-11-05
|
31
|
3
|
28
|
35.14
|
|
2024-11-04
|
102
|
8
|
94
|
35.08
|
|
2024-11-01
|
54
|
4
|
50
|
34.80
|
|
2024-10-29
|
74
|
6
|
68
|
35.10
|
|
2024-10-23
|
29
|
4
|
25
|
35.66
|
|
2024-10-22
|
39
|
21
|
18
|
35.86
|
|
2024-10-21
|
10
|
41
|
-31
|
35.98
|
|
2024-10-18
|
24
|
98
|
-74
|
35.76
|
|
2024-10-16
|
44
|
30
|
14
|
35.07
|
|
2024-10-14
|
7
|
42
|
-35
|
35.14
|
|
2024-10-08
|
8
|
1
|
7
|
34.34
|
|
2024-10-07
|
13
|
7
|
6
|
34.42
|
|
2024-10-04
|
25
|
2
|
23
|
33.90
|
|
2024-10-01
|
4
|
7
|
-3
|
34.10
|
|
2024-09-30
|
102
|
7
|
95
|
33.85
|
|
2024-09-27
|
7
|
51
|
-44
|
34.93
|
|
2024-09-26
|
11
|
28
|
-17
|
34.96
|
|
2024-09-25
|
5
|
32
|
-27
|
34.77
|
|
2024-09-23
|
2
|
8
|
-6
|
33.81
|
|
2024-09-20
|
16
|
45
|
-29
|
33.65
|
|
2024-09-19
|
1
|
6
|
-5
|
33.37
|
|
2024-09-18
|
26
|
3
|
23
|
32.83
|
|
2024-09-13
|
4
|
1
|
3
|
33.27
|
|
2024-09-12
|
1
|
9
|
-8
|
33.30
|
|
2024-09-10
|
5
|
13
|
-8
|
32.38
|
|
2024-09-09
|
13
|
0
|
13
|
32.31
|
|
2024-09-06
|
0
|
12
|
-12
|
32.92
|
|
2024-09-05
|
17
|
5
|
12
|
32.49
|
|
2024-09-04
|
81
|
1
|
80
|
32.52
|
|
2024-09-03
|
12
|
47
|
-35
|
34.02
|
|
2024-09-02
|
9
|
1
|
8
|
34.12
|
|
2024-08-30
|
13
|
9
|
4
|
34.29
|
|
2024-08-29
|
10
|
2
|
8
|
34.14
|
|
2024-08-28
|
14
|
3
|
11
|
34.24
|
|
2024-08-26
|
20
|
3
|
17
|
34.10
|
|
2024-08-22
|
9
|
36
|
-27
|
34.07
|
|
2024-08-21
|
13
|
3
|
10
|
34.09
|
|
2024-08-19
|
40
|
8
|
32
|
34.25
|
|
2024-08-16
|
57
|
46
|
11
|
34.25
|
|
2024-08-15
|
93
|
28
|
65
|
34.48
|
|
2024-08-14
|
19
|
8
|
11
|
34.69
|
|
2024-08-09
|
32
|
9
|
23
|
33.53
|
|
2024-08-08
|
37
|
3
|
34
|
32.70
|
|
2024-08-07
|
17
|
6
|
11
|
33.14
|
|
2024-08-06
|
10
|
51
|
-41
|
31.99
|
|
2024-08-05
|
102
|
45
|
57
|
30.84
|
|
2024-08-02
|
124
|
13
|
111
|
33.29
|
|
2024-08-01
|
22
|
0
|
22
|
34.98
|
|
2024-07-31
|
15
|
5
|
10
|
34.62
|
|
2024-07-26
|
30
|
7
|
23
|
34.39
|
| 合計 | 7419 | 6570 | 849 | |
