| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
17.16
|
|
2026-07-21
|
8
|
2
|
6
|
17.36
|
|
2026-07-17
|
7
|
0
|
7
|
16.82
|
|
2026-07-16
|
1
|
15
|
-14
|
17.36
|
|
2026-07-15
|
1
|
0
|
1
|
16.93
|
|
2026-07-08
|
1
|
5
|
-4
|
16.55
|
|
2026-07-03
|
10
|
50
|
-40
|
15.73
|
|
2026-06-29
|
0
|
11
|
-11
|
15.49
|
|
2026-06-26
|
11
|
20
|
-9
|
15.08
|
|
2026-06-25
|
21
|
3
|
18
|
15.32
|
|
2026-06-23
|
13
|
1
|
12
|
15.69
|
|
2026-06-22
|
1
|
6
|
-5
|
15.96
|
|
2026-06-18
|
1
|
3
|
-2
|
16.10
|
|
2026-06-17
|
3
|
1
|
2
|
16.47
|
|
2026-06-11
|
0
|
2
|
-2
|
16.57
|
|
2026-06-10
|
2
|
0
|
2
|
16.65
|
|
2026-06-08
|
1
|
0
|
1
|
16.75
|
|
2026-06-04
|
3
|
0
|
3
|
16.95
|
|
2026-06-03
|
2
|
14
|
-12
|
17.12
|
|
2026-06-01
|
0
|
1
|
-1
|
16.88
|
|
2026-05-27
|
20
|
4
|
16
|
16.82
|
|
2026-05-21
|
3
|
20
|
-17
|
17.15
|
|
2026-05-19
|
0
|
22
|
-22
|
17.31
|
|
2026-05-18
|
0
|
1
|
-1
|
17.32
|
|
2026-05-15
|
12
|
0
|
12
|
17.51
|
|
2026-05-14
|
1
|
10
|
-9
|
17.90
|
|
2026-05-07
|
5
|
0
|
5
|
17.83
|
|
2026-05-06
|
25
|
1
|
24
|
17.59
|
|
2026-05-05
|
4
|
1
|
3
|
17.41
|
|
2026-04-30
|
5
|
0
|
5
|
17.45
|
|
2026-04-29
|
0
|
20
|
-20
|
17.58
|
|
2026-04-27
|
1
|
0
|
1
|
17.50
|
|
2026-04-23
|
1
|
27
|
-26
|
17.59
|
|
2026-04-22
|
5
|
26
|
-21
|
17.73
|
|
2026-04-21
|
0
|
0
|
0
|
17.99
|
|
2026-04-16
|
0
|
31
|
-31
|
17.93
|
|
2026-04-15
|
0
|
31
|
-31
|
17.65
|
|
2026-04-14
|
0
|
0
|
0
|
17.44
|
|
2026-04-13
|
2
|
50
|
-48
|
17.48
|
|
2026-04-07
|
0
|
1
|
-1
|
17.25
|
|
2026-03-31
|
0
|
42
|
-42
|
17.10
|
|
2026-03-26
|
0
|
3
|
-3
|
17.21
|
|
2026-03-24
|
0
|
3
|
-3
|
17.06
|
|
2026-03-19
|
1
|
200
|
-199
|
17.74
|
|
2026-03-18
|
6
|
0
|
6
|
17.98
|
|
2026-03-12
|
1
|
2
|
-1
|
17.52
|
|
2026-03-10
|
3
|
0
|
3
|
17.64
|
|
2026-03-09
|
3
|
8
|
-5
|
17.30
|
|
2026-03-04
|
17
|
33
|
-16
|
17.00
|
|
2026-03-03
|
0
|
32
|
-32
|
17.59
|
|
2026-03-02
|
3
|
12
|
-9
|
17.76
|
|
2026-02-25
|
1
|
25
|
-24
|
18.29
|
|
2026-02-24
|
12
|
0
|
12
|
18.21
|
|
2026-02-23
|
17
|
0
|
17
|
18.59
|
|
2026-02-11
|
2
|
32
|
-30
|
18.84
|
|
2026-02-09
|
14
|
0
|
14
|
18.74
|
|
2026-02-06
|
2
|
11
|
-9
|
18.44
|
|
2026-02-05
|
10
|
5
|
5
|
18.36
|
|
2026-02-04
|
3
|
0
|
3
|
18.39
|
|
2026-02-03
|
13
|
3
|
10
|
18.44
|
|
2026-02-02
|
8
|
3
|
5
|
18.48
|
|
2026-01-29
|
13
|
1
|
12
|
19.26
|
|
2026-01-28
|
16
|
10
|
6
|
19.11
|
|
2026-01-27
|
1
|
15
|
-14
|
18.76
|
|
2026-01-26
|
4
|
12
|
-8
|
18.53
|
|
2026-01-23
|
1
|
0
|
1
|
18.69
|
|
2026-01-22
|
7
|
14
|
-7
|
18.59
|
|
2026-01-21
|
16
|
9
|
7
|
18.61
|
|
2026-01-19
|
7
|
1
|
6
|
18.67
|
|
2026-01-16
|
17
|
0
|
17
|
18.86
|
|
2026-01-15
|
30
|
11
|
19
|
18.97
|
|
2026-01-13
|
4
|
21
|
-17
|
19.09
|
|
2026-01-09
|
1
|
6
|
-5
|
18.55
|
|
2026-01-08
|
10
|
1
|
9
|
18.54
|
|
2026-01-07
|
15
|
1
|
14
|
18.66
|
|
2026-01-05
|
55
|
1
|
54
|
18.65
|
|
2026-01-02
|
0
|
112
|
-112
|
18.59
|
|
2025-12-29
|
10
|
5
|
5
|
18.31
|
|
2025-12-24
|
0
|
0
|
0
|
18.18
|
|
2025-12-19
|
0
|
8
|
-8
|
18.22
|
|
2025-12-09
|
7
|
0
|
7
|
18.14
|
|
2025-12-08
|
11
|
0
|
11
|
18.43
|
|
2025-12-05
|
0
|
4
|
-4
|
18.52
|
|
2025-11-26
|
0
|
1
|
-1
|
18.70
|
|
2025-11-24
|
0
|
7
|
-7
|
18.43
|
|
2025-11-21
|
0
|
10
|
-10
|
18.21
|
|
2025-11-17
|
1
|
0
|
1
|
18.80
|
|
2025-11-14
|
0
|
30
|
-30
|
19.03
|
|
2025-11-13
|
8
|
1
|
7
|
19.11
|
|
2025-11-10
|
0
|
20
|
-20
|
18.82
|
|
2025-11-07
|
0
|
3
|
-3
|
18.55
|
|
2025-11-06
|
0
|
30
|
-30
|
18.63
|
|
2025-11-04
|
0
|
22
|
-22
|
18.51
|
|
2025-11-03
|
0
|
2
|
-2
|
18.51
|
|
2025-10-31
|
1
|
2
|
-1
|
18.41
|
|
2025-10-29
|
1
|
21
|
-20
|
18.68
|
|
2025-10-27
|
0
|
21
|
-21
|
18.88
|
|
2025-10-22
|
0
|
51
|
-51
|
18.45
|
|
2025-10-21
|
53
|
1
|
52
|
18.74
|
|
2025-10-20
|
0
|
10
|
-10
|
18.40
|
|
2025-10-15
|
0
|
10
|
-10
|
18.29
|
|
2025-10-14
|
1
|
11
|
-10
|
18.26
|
|
2025-10-09
|
0
|
25
|
-25
|
18.98
|
|
2025-10-03
|
8
|
0
|
8
|
19.03
|
|
2025-10-02
|
4
|
2
|
2
|
19.23
|
|
2025-10-01
|
10
|
3
|
7
|
18.81
|
|
2025-09-30
|
22
|
36
|
-14
|
18.80
|
|
2025-09-25
|
27
|
160
|
-133
|
18.70
|
|
2025-09-24
|
0
|
12
|
-12
|
18.55
|
|
2025-09-22
|
1
|
32
|
-31
|
18.50
|
|
2025-09-19
|
21
|
2
|
19
|
18.59
|
|
2025-09-18
|
62
|
2
|
60
|
18.71
|
|
2025-09-17
|
0
|
21
|
-21
|
18.77
|
|
2025-09-16
|
6
|
0
|
6
|
18.41
|
|
2025-09-12
|
0
|
45
|
-45
|
18.51
|
|
2025-09-11
|
34
|
3
|
31
|
18.38
|
|
2025-09-10
|
10
|
29
|
-19
|
18.45
|
|
2025-09-09
|
0
|
63
|
-63
|
18.15
|
|
2025-09-08
|
7
|
1
|
6
|
17.99
|
|
2025-09-04
|
10
|
2
|
8
|
17.80
|
|
2025-09-03
|
3
|
14
|
-11
|
18.02
|
|
2025-09-02
|
25
|
35
|
-10
|
18.00
|
|
2025-09-01
|
58
|
15
|
43
|
18.06
|
|
2025-08-29
|
40
|
23
|
17
|
17.70
|
|
2025-08-28
|
170
|
90
|
80
|
17.58
|
|
2025-08-26
|
35
|
10
|
25
|
18.26
|
|
2025-08-25
|
98
|
23
|
75
|
18.25
|
|
2025-08-22
|
0
|
8
|
-8
|
17.86
|
|
2025-08-20
|
3
|
18
|
-15
|
17.61
|
|
2025-08-19
|
1
|
8
|
-7
|
17.69
|
|
2025-08-13
|
15
|
117
|
-102
|
17.61
|
|
2025-08-08
|
4
|
1
|
3
|
17.25
|
|
2025-08-05
|
0
|
8
|
-8
|
17.33
|
|
2025-08-01
|
49
|
0
|
49
|
17.16
|
|
2025-07-30
|
2
|
5
|
-3
|
17.59
|
|
2025-07-28
|
5
|
1
|
4
|
17.56
|
|
2025-07-24
|
4
|
102
|
-98
|
17.73
|
|
2025-07-22
|
2
|
18
|
-16
|
17.26
|
|
2025-07-18
|
4
|
11
|
-7
|
17.05
|
|
2025-07-16
|
0
|
23
|
-23
|
16.94
|
|
2025-07-15
|
6
|
17
|
-11
|
16.70
|
|
2025-07-11
|
19
|
2
|
17
|
16.74
|
|
2025-07-10
|
2
|
18
|
-16
|
16.37
|
|
2025-07-09
|
0
|
7
|
-7
|
16.36
|
|
2025-07-08
|
6
|
5
|
1
|
16.39
|
|
2025-07-03
|
5
|
7
|
-2
|
16.17
|
|
2025-07-01
|
2
|
3
|
-1
|
16.51
|
|
2025-06-27
|
8
|
3
|
5
|
16.38
|
|
2025-06-25
|
1
|
20
|
-19
|
16.80
|
|
2025-06-23
|
0
|
5
|
-5
|
16.45
|
|
2025-06-18
|
15
|
5
|
10
|
16.40
|
|
2025-06-16
|
5
|
0
|
5
|
16.40
|
|
2025-06-13
|
10
|
5
|
5
|
16.51
|
|
2025-06-12
|
9
|
4
|
5
|
16.85
|
|
2025-06-11
|
23
|
9
|
14
|
17.08
|
|
2025-06-10
|
3
|
0
|
3
|
16.80
|
|
2025-06-05
|
1
|
19
|
-18
|
16.58
|
|
2025-05-28
|
1
|
4
|
-3
|
16.22
|
|
2025-05-26
|
8
|
0
|
8
|
16.24
|
|
2025-05-23
|
2
|
0
|
2
|
16.66
|
|
2025-05-22
|
3
|
18
|
-15
|
16.58
|
|
2025-05-20
|
1
|
25
|
-24
|
16.64
|
|
2025-05-19
|
2
|
6
|
-4
|
16.43
|
|
2025-05-15
|
8
|
41
|
-33
|
16.61
|
|
2025-05-14
|
9
|
31
|
-22
|
16.73
|
|
2025-05-09
|
34
|
3
|
31
|
16.19
|
|
2025-05-08
|
12
|
0
|
12
|
16.35
|
|
2025-05-07
|
39
|
5
|
34
|
16.33
|
|
2025-05-06
|
39
|
18
|
21
|
16.13
|
|
2025-05-05
|
16
|
5
|
11
|
15.81
|
|
2025-05-02
|
19
|
0
|
19
|
16.66
|
|
2025-04-30
|
16
|
8
|
8
|
16.57
|
|
2025-04-25
|
8
|
23
|
-15
|
16.99
|
|
2025-04-24
|
9
|
0
|
9
|
16.76
|
|
2025-04-21
|
29
|
17
|
12
|
16.23
|
|
2025-04-18
|
3
|
10
|
-7
|
16.36
|
|
2025-04-15
|
26
|
1
|
25
|
16.51
|
|
2025-04-14
|
37
|
4
|
33
|
16.50
|
|
2025-04-11
|
10
|
36
|
-26
|
16.40
|
|
2025-04-08
|
31
|
52
|
-21
|
15.41
|
|
2025-04-02
|
11
|
34
|
-23
|
18.20
|
|
2025-04-01
|
1
|
24
|
-23
|
18.27
|
|
2025-03-31
|
50
|
16
|
34
|
18.15
|
|
2025-03-27
|
45
|
11
|
34
|
18.59
|
|
2025-03-25
|
29
|
7
|
22
|
18.51
|
|
2025-03-21
|
36
|
8
|
28
|
18.78
|
|
2025-03-20
|
35
|
2
|
33
|
19.44
|
|
2025-03-19
|
37
|
12
|
25
|
19.76
|
|
2025-03-12
|
26
|
43
|
-17
|
18.61
|
|
2025-03-11
|
53
|
13
|
40
|
18.50
|
|
2025-03-10
|
59
|
10
|
49
|
18.70
|
|
2025-03-07
|
34
|
153
|
-119
|
19.39
|
|
2025-02-26
|
9
|
33
|
-24
|
18.63
|
|
2025-02-21
|
34
|
124
|
-90
|
18.18
|
|
2025-02-19
|
102
|
16
|
86
|
17.84
|
|
2025-02-18
|
306
|
28
|
278
|
18.08
|
|
2025-02-17
|
62
|
16
|
46
|
17.58
|
|
2025-02-14
|
52
|
22
|
30
|
17.37
|
|
2025-02-10
|
77
|
5
|
72
|
16.70
|
|
2025-02-05
|
10
|
1
|
9
|
15.79
|
|
2025-01-22
|
0
|
10
|
-10
|
14.88
|
|
2025-01-21
|
0
|
11
|
-11
|
15.19
|
|
2025-01-15
|
5
|
0
|
5
|
14.59
|
|
2025-01-08
|
0
|
2
|
-2
|
14.52
|
|
2025-01-07
|
3
|
21
|
-18
|
14.51
|
|
2025-01-06
|
2
|
0
|
2
|
14.94
|
|
2025-01-02
|
1
|
17
|
-16
|
14.91
|
|
2024-12-31
|
1
|
7
|
-6
|
15.17
|
|
2024-12-30
|
2
|
0
|
2
|
15.18
|
|
2024-12-25
|
5
|
0
|
5
|
15.16
|
|
2024-12-23
|
28
|
0
|
28
|
14.98
|
|
2024-12-19
|
1
|
23
|
-22
|
14.84
|
|
2024-12-18
|
0
|
2
|
-2
|
14.93
|
|
2024-12-12
|
2
|
0
|
2
|
15.27
|
|
2024-12-11
|
0
|
20
|
-20
|
15.18
|
|
2024-12-05
|
0
|
2
|
-2
|
14.50
|
|
2024-12-03
|
0
|
1
|
-1
|
14.62
|
|
2024-12-02
|
0
|
2
|
-2
|
14.49
|
|
2024-11-26
|
0
|
5
|
-5
|
14.23
|
|
2024-11-21
|
0
|
9
|
-9
|
14.70
|
|
2024-11-20
|
0
|
2
|
-2
|
14.70
|
|
2024-11-18
|
0
|
45
|
-45
|
14.70
|
|
2024-11-15
|
1
|
65
|
-64
|
14.61
|
|
2024-11-14
|
9
|
0
|
9
|
14.62
|
|
2024-11-12
|
9
|
0
|
9
|
14.87
|
|
2024-11-08
|
10
|
1
|
9
|
15.53
|
|
2024-11-07
|
0
|
12
|
-12
|
15.47
|
|
2024-11-06
|
35
|
11
|
24
|
15.14
|
|
2024-11-05
|
1
|
8
|
-7
|
15.42
|
|
2024-11-04
|
10
|
1
|
9
|
14.99
|
|
2024-10-28
|
5
|
27
|
-22
|
15.20
|
|
2024-10-21
|
6
|
28
|
-22
|
15.18
|
|
2024-10-18
|
21
|
0
|
21
|
15.14
|
|
2024-10-11
|
88
|
14
|
74
|
15.48
|
|
2024-10-09
|
21
|
69
|
-48
|
15.64
|
|
2024-10-07
|
199
|
38
|
161
|
17.77
|
|
2024-10-01
|
31
|
41
|
-10
|
15.20
|
|
2024-09-30
|
68
|
31
|
37
|
15.55
|
|
2024-09-26
|
5
|
33
|
-28
|
14.25
|
|
2024-09-25
|
40
|
11
|
29
|
13.89
|
|
2024-09-23
|
1
|
5
|
-4
|
13.02
|
|
2024-09-20
|
0
|
9
|
-9
|
12.89
|
|
2024-09-19
|
0
|
7
|
-7
|
12.72
|
|
2024-09-18
|
0
|
1
|
-1
|
12.42
|
|
2024-09-12
|
2
|
2
|
0
|
12.28
|
|
2024-09-11
|
5
|
0
|
5
|
12.01
|
|
2024-09-10
|
2
|
9
|
-7
|
12.22
|
|
2024-09-09
|
2
|
5
|
-3
|
12.09
|
|
2024-09-02
|
4
|
0
|
4
|
12.53
|
|
2024-08-29
|
0
|
15
|
-15
|
12.41
|
|
2024-08-28
|
3
|
0
|
3
|
12.45
|
|
2024-08-26
|
0
|
6
|
-6
|
12.47
|
|
2024-08-23
|
1
|
30
|
-29
|
12.43
|
|
2024-08-22
|
2
|
1
|
1
|
12.34
|
|
2024-08-15
|
1
|
0
|
1
|
12.22
|
|
2024-08-12
|
2
|
20
|
-18
|
12.24
|
|
2024-08-08
|
6
|
0
|
6
|
12.18
|
|
2024-08-07
|
0
|
2
|
-2
|
12.21
|
|
2024-08-06
|
7
|
0
|
7
|
11.99
|
|
2024-08-05
|
5
|
0
|
5
|
11.97
|
|
2024-08-02
|
4
|
0
|
4
|
12.17
|
|
2024-08-01
|
3
|
0
|
3
|
12.46
|
|
2024-07-30
|
8
|
0
|
8
|
12.30
|
|
2024-07-29
|
7
|
2
|
5
|
12.54
|
|
2024-07-26
|
4
|
9
|
-5
|
12.31
|
| 合計 | 3541 | 3952 | -411 | |
