| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
77
|
113
|
-36
|
60.75
|
|
2026-07-21
|
66
|
151
|
-85
|
60.80
|
|
2026-07-20
|
55
|
363
|
-308
|
60.20
|
|
2026-07-17
|
132
|
655
|
-523
|
60.25
|
|
2026-07-16
|
17
|
129
|
-112
|
60.90
|
|
2026-07-15
|
41
|
179
|
-138
|
60.60
|
|
2026-07-14
|
132
|
188
|
-56
|
60.05
|
|
2026-07-13
|
47
|
363
|
-316
|
60.55
|
|
2026-07-09
|
84
|
208
|
-124
|
60.55
|
|
2026-07-07
|
89
|
223
|
-134
|
60.60
|
|
2026-07-06
|
39
|
254
|
-215
|
61.00
|
|
2026-07-03
|
53
|
371
|
-318
|
60.50
|
|
2026-07-02
|
50
|
205
|
-155
|
59.90
|
|
2026-07-01
|
109
|
254
|
-145
|
59.90
|
|
2026-06-30
|
72
|
269
|
-197
|
60.20
|
|
2026-06-29
|
66
|
308
|
-242
|
60.00
|
|
2026-06-25
|
83
|
427
|
-344
|
60.85
|
|
2026-06-24
|
175
|
343
|
-168
|
60.50
|
|
2026-06-23
|
180
|
254
|
-74
|
60.45
|
|
2026-06-17
|
282
|
422
|
-140
|
61.05
|
|
2026-06-16
|
72
|
233
|
-161
|
60.75
|
|
2026-06-15
|
63
|
368
|
-305
|
60.55
|
|
2026-06-12
|
37
|
443
|
-406
|
59.80
|
|
2026-06-11
|
135
|
314
|
-179
|
59.20
|
|
2026-06-10
|
98
|
319
|
-221
|
58.95
|
|
2026-06-09
|
44
|
395
|
-351
|
59.50
|
|
2026-06-08
|
317
|
735
|
-418
|
57.65
|
|
2026-06-04
|
127
|
588
|
-461
|
60.20
|
|
2026-06-03
|
159
|
628
|
-469
|
59.85
|
|
2026-06-02
|
171
|
959
|
-788
|
58.90
|
|
2026-06-01
|
188
|
1041
|
-853
|
57.95
|
|
2026-05-29
|
97
|
745
|
-648
|
56.55
|
|
2026-05-28
|
225
|
1006
|
-781
|
55.75
|
|
2026-05-27
|
93
|
808
|
-715
|
56.05
|
|
2026-05-26
|
97
|
585
|
-488
|
55.95
|
|
2026-05-25
|
95
|
747
|
-652
|
56.05
|
|
2026-05-22
|
104
|
324
|
-220
|
55.70
|
|
2026-05-21
|
42
|
443
|
-401
|
55.65
|
|
2026-05-20
|
99
|
139
|
-40
|
55.00
|
|
2026-05-19
|
112
|
530
|
-418
|
55.30
|
|
2026-05-18
|
108
|
373
|
-265
|
54.95
|
|
2026-05-15
|
71
|
594
|
-523
|
55.40
|
|
2026-05-14
|
212
|
685
|
-473
|
55.55
|
|
2026-05-13
|
67
|
1016
|
-949
|
55.15
|
|
2026-05-12
|
92
|
571
|
-479
|
54.80
|
|
2026-05-11
|
406
|
1016
|
-610
|
55.20
|
|
2026-05-08
|
201
|
1597
|
-1396
|
54.75
|
|
2026-05-07
|
82
|
1497
|
-1415
|
54.30
|
|
2026-05-06
|
149
|
975
|
-826
|
53.75
|
|
2026-05-05
|
101
|
990
|
-889
|
53.35
|
|
2026-05-04
|
170
|
1057
|
-887
|
53.05
|
|
2026-04-30
|
159
|
395
|
-236
|
52.85
|
|
2026-04-29
|
72
|
308
|
-236
|
53.00
|
|
2026-04-28
|
116
|
531
|
-415
|
53.00
|
|
2026-04-27
|
242
|
777
|
-535
|
53.10
|
|
2026-04-24
|
148
|
474
|
-326
|
53.45
|
|
2026-04-23
|
163
|
686
|
-523
|
53.35
|
|
2026-04-22
|
86
|
1186
|
-1100
|
54.10
|
|
2026-04-21
|
140
|
751
|
-611
|
54.00
|
|
2026-04-20
|
96
|
1227
|
-1131
|
54.20
|
|
2026-04-17
|
68
|
1776
|
-1708
|
54.00
|
|
2026-04-16
|
69
|
964
|
-895
|
53.60
|
|
2026-04-15
|
154
|
925
|
-771
|
53.25
|
|
2026-04-14
|
132
|
867
|
-735
|
52.85
|
|
2026-04-13
|
75
|
646
|
-571
|
52.50
|
|
2026-04-10
|
154
|
461
|
-307
|
52.50
|
|
2026-04-08
|
87
|
632
|
-545
|
52.30
|
|
2026-04-07
|
45
|
414
|
-369
|
51.80
|
|
2026-04-02
|
73
|
223
|
-150
|
51.35
|
|
2026-04-01
|
77
|
380
|
-303
|
51.50
|
|
2026-03-30
|
210
|
315
|
-105
|
51.10
|
|
2026-03-27
|
104
|
231
|
-127
|
51.60
|
|
2026-03-25
|
75
|
243
|
-168
|
51.85
|
|
2026-03-24
|
137
|
326
|
-189
|
51.35
|
|
2026-03-23
|
428
|
302
|
126
|
50.95
|
|
2026-03-19
|
356
|
296
|
60
|
52.50
|
|
2026-03-18
|
98
|
406
|
-308
|
53.00
|
|
2026-03-17
|
166
|
319
|
-153
|
52.75
|
|
2026-03-16
|
147
|
642
|
-495
|
52.45
|
|
2026-03-13
|
112
|
186
|
-74
|
52.05
|
|
2026-03-12
|
319
|
198
|
121
|
52.10
|
|
2026-03-11
|
255
|
410
|
-155
|
52.25
|
|
2026-03-10
|
353
|
193
|
160
|
51.70
|
|
2026-03-09
|
487
|
762
|
-275
|
51.60
|
|
2026-03-06
|
102
|
625
|
-523
|
52.60
|
|
2026-03-05
|
165
|
339
|
-174
|
52.55
|
|
2026-03-04
|
547
|
961
|
-414
|
51.85
|
|
2026-03-03
|
372
|
691
|
-319
|
53.25
|
|
2026-03-02
|
242
|
427
|
-185
|
53.60
|
|
2026-02-26
|
117
|
939
|
-822
|
54.00
|
|
2026-02-25
|
177
|
1119
|
-942
|
53.85
|
|
2026-02-24
|
88
|
1070
|
-982
|
53.65
|
|
2026-02-23
|
162
|
1726
|
-1564
|
53.40
|
|
2026-02-11
|
97
|
1313
|
-1216
|
52.40
|
|
2026-02-09
|
83
|
620
|
-537
|
51.95
|
|
2026-02-06
|
107
|
503
|
-396
|
51.70
|
|
2026-02-05
|
81
|
626
|
-545
|
51.60
|
|
2026-02-04
|
112
|
447
|
-335
|
51.40
|
|
2026-02-03
|
87
|
351
|
-264
|
51.30
|
|
2026-02-02
|
319
|
516
|
-197
|
50.85
|
|
2026-01-30
|
484
|
275
|
209
|
51.30
|
|
2026-01-29
|
105
|
619
|
-514
|
51.95
|
|
2026-01-28
|
321
|
395
|
-74
|
52.00
|
|
2026-01-27
|
136
|
491
|
-355
|
52.10
|
|
2026-01-26
|
129
|
1083
|
-954
|
52.10
|
|
2026-01-23
|
193
|
301
|
-108
|
51.65
|
|
2026-01-22
|
165
|
362
|
-197
|
51.80
|
|
2026-01-21
|
289
|
343
|
-54
|
51.75
|
|
2026-01-20
|
129
|
687
|
-558
|
52.00
|
|
2026-01-19
|
238
|
1111
|
-873
|
51.95
|
|
2026-01-16
|
228
|
639
|
-411
|
51.75
|
|
2026-01-15
|
169
|
640
|
-471
|
51.70
|
|
2026-01-14
|
136
|
627
|
-491
|
51.45
|
|
2026-01-13
|
129
|
625
|
-496
|
51.25
|
|
2026-01-12
|
152
|
806
|
-654
|
51.20
|
|
2026-01-09
|
123
|
582
|
-459
|
51.00
|
|
2026-01-08
|
167
|
551
|
-384
|
50.85
|
|
2026-01-07
|
285
|
1186
|
-901
|
50.85
|
|
2026-01-05
|
446
|
1156
|
-710
|
50.65
|
|
2025-12-31
|
324
|
289
|
35
|
50.55
|
|
2025-12-30
|
84
|
261
|
-177
|
50.85
|
|
2025-12-29
|
152
|
423
|
-271
|
50.90
|
|
2025-12-26
|
80
|
470
|
-390
|
50.95
|
|
2025-12-24
|
114
|
174
|
-60
|
50.65
|
|
2025-12-22
|
116
|
414
|
-298
|
50.90
|
|
2025-12-19
|
242
|
429
|
-187
|
50.85
|
|
2025-12-18
|
422
|
277
|
145
|
51.15
|
|
2025-12-17
|
346
|
760
|
-414
|
51.20
|
|
2025-12-16
|
153
|
355
|
-202
|
50.85
|
|
2025-12-15
|
132
|
297
|
-165
|
50.75
|
|
2025-12-12
|
122
|
411
|
-289
|
50.85
|
|
2025-12-11
|
148
|
389
|
-241
|
50.65
|
|
2025-12-10
|
137
|
355
|
-218
|
50.40
|
|
2025-12-09
|
312
|
231
|
81
|
50.30
|
|
2025-12-08
|
122
|
442
|
-320
|
50.45
|
|
2025-12-05
|
115
|
244
|
-129
|
50.45
|
|
2025-12-04
|
90
|
201
|
-111
|
50.45
|
|
2025-12-03
|
163
|
260
|
-97
|
50.35
|
|
2025-12-02
|
108
|
342
|
-234
|
50.30
|
|
2025-11-28
|
110
|
228
|
-118
|
50.35
|
|
2025-11-27
|
192
|
301
|
-109
|
50.50
|
|
2025-11-26
|
153
|
242
|
-89
|
50.45
|
|
2025-11-25
|
189
|
163
|
26
|
50.05
|
|
2025-11-24
|
104
|
466
|
-362
|
50.15
|
|
2025-11-21
|
398
|
641
|
-243
|
49.77
|
|
2025-11-20
|
112
|
287
|
-175
|
50.20
|
|
2025-11-19
|
504
|
589
|
-85
|
49.62
|
|
2025-11-18
|
1073
|
532
|
541
|
49.88
|
|
2025-11-17
|
394
|
487
|
-93
|
50.55
|
|
2025-11-14
|
398
|
562
|
-164
|
50.80
|
|
2025-11-13
|
205
|
345
|
-140
|
51.15
|
|
2025-11-12
|
52
|
690
|
-638
|
51.40
|
|
2025-11-11
|
260
|
321
|
-61
|
51.20
|
|
2025-11-10
|
171
|
311
|
-140
|
51.20
|
|
2025-11-07
|
87
|
501
|
-414
|
51.30
|
|
2025-11-06
|
93
|
654
|
-561
|
51.55
|
|
2025-11-05
|
259
|
525
|
-266
|
51.40
|
|
2025-11-04
|
276
|
594
|
-318
|
51.40
|
|
2025-11-03
|
61
|
982
|
-921
|
51.65
|
|
2025-10-31
|
103
|
578
|
-475
|
51.35
|
|
2025-10-30
|
383
|
710
|
-327
|
51.35
|
|
2025-10-29
|
224
|
573
|
-349
|
51.50
|
|
2025-10-28
|
366
|
314
|
52
|
51.50
|
|
2025-10-27
|
399
|
472
|
-73
|
51.80
|
|
2025-10-23
|
120
|
212
|
-92
|
51.90
|
|
2025-10-22
|
58
|
704
|
-646
|
51.95
|
|
2025-10-21
|
67
|
720
|
-653
|
51.60
|
|
2025-10-20
|
123
|
668
|
-545
|
51.50
|
|
2025-10-17
|
54
|
654
|
-600
|
51.40
|
|
2025-10-16
|
85
|
530
|
-445
|
51.45
|
|
2025-10-15
|
146
|
470
|
-324
|
51.25
|
|
2025-10-14
|
107
|
1154
|
-1047
|
51.15
|
|
2025-10-13
|
469
|
696
|
-227
|
51.10
|
|
2025-10-09
|
247
|
396
|
-149
|
51.40
|
|
2025-10-08
|
114
|
1131
|
-1017
|
51.45
|
|
2025-10-07
|
365
|
1165
|
-800
|
51.40
|
|
2025-10-03
|
520
|
464
|
56
|
51.10
|
|
2025-10-02
|
239
|
522
|
-283
|
51.30
|
|
2025-10-01
|
202
|
260
|
-58
|
51.40
|
|
2025-09-30
|
82
|
608
|
-526
|
51.50
|
|
2025-09-26
|
528
|
387
|
141
|
51.15
|
|
2025-09-25
|
244
|
149
|
95
|
51.55
|
|
2025-09-24
|
78
|
582
|
-504
|
51.60
|
|
2025-09-22
|
198
|
612
|
-414
|
51.35
|
|
2025-09-19
|
423
|
351
|
72
|
51.20
|
|
2025-09-18
|
416
|
714
|
-298
|
51.85
|
|
2025-09-17
|
421
|
241
|
180
|
51.70
|
|
2025-09-15
|
240
|
426
|
-186
|
51.85
|
|
2025-09-11
|
526
|
437
|
89
|
51.60
|
|
2025-09-10
|
188
|
847
|
-659
|
51.95
|
|
2025-09-09
|
179
|
524
|
-345
|
51.75
|
|
2025-09-08
|
173
|
475
|
-302
|
51.60
|
|
2025-09-05
|
251
|
321
|
-70
|
51.50
|
|
2025-09-04
|
144
|
464
|
-320
|
51.50
|
|
2025-09-03
|
74
|
379
|
-305
|
51.25
|
|
2025-09-02
|
318
|
490
|
-172
|
51.10
|
|
2025-09-01
|
481
|
386
|
95
|
51.10
|
|
2025-08-29
|
121
|
279
|
-158
|
51.35
|
|
2025-08-28
|
125
|
429
|
-304
|
51.20
|
|
2025-08-27
|
79
|
248
|
-169
|
51.05
|
|
2025-08-26
|
233
|
182
|
51
|
51.05
|
|
2025-08-25
|
318
|
255
|
63
|
51.10
|
|
2025-08-22
|
216
|
115
|
101
|
51.10
|
|
2025-08-21
|
62
|
199
|
-137
|
51.25
|
|
2025-08-20
|
392
|
326
|
66
|
51.00
|
|
2025-08-19
|
128
|
262
|
-134
|
51.30
|
|
2025-08-18
|
144
|
409
|
-265
|
51.35
|
|
2025-08-15
|
220
|
181
|
39
|
51.20
|
|
2025-08-14
|
85
|
530
|
-445
|
51.35
|
|
2025-08-13
|
156
|
555
|
-399
|
51.15
|
|
2025-08-12
|
149
|
569
|
-420
|
51.00
|
|
2025-08-11
|
240
|
474
|
-234
|
50.95
|
|
2025-08-07
|
272
|
418
|
-146
|
51.15
|
|
2025-08-06
|
82
|
252
|
-170
|
51.20
|
|
2025-08-05
|
72
|
393
|
-321
|
51.20
|
|
2025-08-04
|
143
|
367
|
-224
|
50.95
|
|
2025-08-01
|
253
|
319
|
-66
|
50.75
|
|
2025-07-30
|
142
|
423
|
-281
|
50.90
|
|
2025-07-28
|
144
|
301
|
-157
|
51.05
|
|
2025-07-25
|
85
|
277
|
-192
|
51.10
|
|
2025-07-24
|
173
|
123
|
50
|
51.10
|
|
2025-07-23
|
59
|
555
|
-496
|
51.25
|
|
2025-07-22
|
394
|
259
|
135
|
50.85
|
|
2025-07-21
|
229
|
329
|
-100
|
51.30
|
|
2025-07-18
|
268
|
334
|
-66
|
51.35
|
|
2025-07-17
|
138
|
219
|
-81
|
51.25
|
|
2025-07-16
|
132
|
222
|
-90
|
51.15
|
|
2025-07-15
|
314
|
223
|
91
|
51.05
|
|
2025-07-14
|
135
|
317
|
-182
|
51.10
|
|
2025-07-11
|
167
|
278
|
-111
|
51.05
|
|
2025-07-10
|
146
|
385
|
-239
|
50.65
|
|
2025-07-09
|
271
|
181
|
90
|
50.45
|
|
2025-07-08
|
148
|
356
|
-208
|
50.65
|
|
2025-07-07
|
205
|
245
|
-40
|
50.75
|
|
2025-07-04
|
177
|
301
|
-124
|
50.95
|
|
2025-07-03
|
203
|
288
|
-85
|
51.10
|
|
2025-07-02
|
85
|
198
|
-113
|
50.70
|
|
2025-07-01
|
155
|
255
|
-100
|
50.50
|
|
2025-06-30
|
265
|
156
|
109
|
50.25
|
|
2025-06-27
|
145
|
197
|
-52
|
50.45
|
|
2025-06-26
|
247
|
189
|
58
|
50.30
|
|
2025-06-24
|
343
|
225
|
118
|
49.99
|
|
2025-06-23
|
1088
|
461
|
627
|
49.85
|
|
2025-06-20
|
1328
|
486
|
842
|
50.25
|
|
2025-06-19
|
1102
|
229
|
873
|
51.65
|
|
2025-06-17
|
360
|
74
|
286
|
51.85
|
|
2025-06-13
|
376
|
109
|
267
|
51.75
|
|
2025-06-12
|
332
|
186
|
146
|
51.90
|
|
2025-06-11
|
464
|
118
|
346
|
51.85
|
|
2025-06-10
|
367
|
211
|
156
|
51.75
|
|
2025-06-09
|
470
|
190
|
280
|
51.30
|
|
2025-06-06
|
239
|
158
|
81
|
51.30
|
|
2025-06-05
|
344
|
112
|
232
|
51.10
|
|
2025-06-04
|
329
|
130
|
199
|
51.10
|
|
2025-06-03
|
515
|
189
|
326
|
51.10
|
|
2025-06-02
|
932
|
334
|
598
|
51.10
|
|
2025-05-29
|
652
|
92
|
560
|
51.60
|
|
2025-05-28
|
516
|
178
|
338
|
51.90
|
|
2025-05-27
|
472
|
136
|
336
|
51.90
|
|
2025-05-26
|
351
|
182
|
169
|
52.10
|
|
2025-05-23
|
426
|
197
|
229
|
52.10
|
|
2025-05-22
|
303
|
199
|
104
|
52.20
|
|
2025-05-21
|
194
|
250
|
-56
|
52.40
|
|
2025-05-20
|
352
|
103
|
249
|
52.15
|
|
2025-05-19
|
506
|
259
|
247
|
52.20
|
|
2025-05-16
|
382
|
143
|
239
|
52.40
|
|
2025-05-14
|
440
|
321
|
119
|
51.70
|
|
2025-05-13
|
773
|
288
|
485
|
51.35
|
|
2025-05-12
|
815
|
109
|
706
|
51.35
|
|
2025-05-09
|
262
|
350
|
-88
|
51.45
|
|
2025-05-08
|
251
|
108
|
143
|
51.00
|
|
2025-05-02
|
807
|
292
|
515
|
50.75
|
|
2025-04-30
|
448
|
102
|
346
|
50.30
|
|
2025-04-28
|
484
|
356
|
128
|
49.96
|
|
2025-04-25
|
457
|
291
|
166
|
49.80
|
|
2025-04-24
|
381
|
91
|
290
|
49.56
|
|
2025-04-23
|
284
|
195
|
89
|
49.73
|
|
2025-04-22
|
566
|
290
|
276
|
48.86
|
|
2025-04-21
|
610
|
230
|
380
|
49.26
|
|
2025-04-18
|
493
|
132
|
361
|
49.50
|
|
2025-04-17
|
834
|
231
|
603
|
49.48
|
|
2025-04-16
|
510
|
247
|
263
|
50.00
|
|
2025-04-15
|
667
|
432
|
235
|
50.05
|
|
2025-04-14
|
1668
|
505
|
1163
|
49.49
|
|
2025-04-11
|
1728
|
448
|
1280
|
49.70
|
|
2025-04-10
|
1816
|
551
|
1265
|
50.95
|
|
2025-04-08
|
2871
|
1233
|
1638
|
48.15
|
|
2025-04-07
|
1925
|
2350
|
-425
|
47.57
|
|
2025-04-02
|
457
|
174
|
283
|
52.85
|
|
2025-04-01
|
491
|
256
|
235
|
52.85
|
|
2025-03-31
|
2088
|
1070
|
1018
|
52.45
|
|
2025-03-28
|
1280
|
206
|
1074
|
53.30
|
|
2025-03-27
|
675
|
130
|
545
|
53.65
|
|
2025-03-25
|
1082
|
117
|
965
|
53.60
|
|
2025-03-24
|
936
|
240
|
696
|
53.70
|
|
2025-03-21
|
1849
|
177
|
1672
|
53.75
|
|
2025-03-20
|
830
|
553
|
277
|
55.10
|
|
2025-03-19
|
929
|
175
|
754
|
54.80
|
|
2025-03-18
|
297
|
217
|
80
|
54.90
|
|
2025-03-17
|
816
|
85
|
731
|
54.60
|
|
2025-03-14
|
309
|
198
|
111
|
54.70
|
|
2025-03-13
|
451
|
312
|
139
|
54.55
|
|
2025-03-12
|
407
|
133
|
274
|
54.70
|
|
2025-03-11
|
1662
|
345
|
1317
|
54.50
|
|
2025-03-10
|
620
|
166
|
454
|
54.90
|
|
2025-03-07
|
996
|
65
|
931
|
55.00
|
|
2025-03-06
|
477
|
183
|
294
|
55.25
|
|
2025-03-05
|
695
|
244
|
451
|
55.10
|
|
2025-03-04
|
826
|
239
|
587
|
55.00
|
|
2025-03-03
|
755
|
434
|
321
|
55.00
|
|
2025-02-27
|
569
|
133
|
436
|
54.95
|
|
2025-02-26
|
371
|
85
|
286
|
55.10
|
|
2025-02-25
|
376
|
230
|
146
|
55.05
|
|
2025-02-24
|
422
|
170
|
252
|
55.10
|
|
2025-02-19
|
422
|
241
|
181
|
54.65
|
|
2025-02-18
|
255
|
108
|
147
|
54.60
|
|
2025-02-17
|
187
|
330
|
-143
|
54.55
|
|
2025-02-14
|
262
|
207
|
55
|
54.15
|
|
2025-02-11
|
362
|
92
|
270
|
53.75
|
|
2025-02-10
|
564
|
138
|
426
|
53.90
|
|
2025-02-06
|
358
|
239
|
119
|
54.10
|
|
2025-02-05
|
246
|
162
|
84
|
54.00
|
|
2025-02-04
|
300
|
187
|
113
|
53.50
|
|
2025-02-03
|
479
|
541
|
-62
|
53.60
|
|
2025-01-21
|
197
|
158
|
39
|
53.40
|
|
2025-01-20
|
210
|
127
|
83
|
53.25
|
|
2025-01-15
|
225
|
187
|
38
|
52.85
|
|
2025-01-14
|
168
|
306
|
-138
|
53.00
|
|
2025-01-13
|
780
|
636
|
144
|
52.60
|
|
2025-01-09
|
614
|
155
|
459
|
53.05
|
|
2025-01-08
|
238
|
170
|
68
|
53.45
|
|
2025-01-07
|
342
|
226
|
116
|
53.55
|
|
2025-01-06
|
299
|
427
|
-128
|
53.55
|
|
2025-01-03
|
361
|
147
|
214
|
53.00
|
|
2025-01-02
|
1129
|
302
|
827
|
53.00
|
|
2024-12-31
|
898
|
212
|
686
|
53.15
|
|
2024-12-30
|
280
|
172
|
108
|
53.60
|
|
2024-12-26
|
238
|
55
|
183
|
53.85
|
|
2024-12-25
|
190
|
101
|
89
|
53.85
|
|
2024-12-24
|
365
|
168
|
197
|
53.75
|
|
2024-12-20
|
1007
|
178
|
829
|
53.35
|
|
2024-12-19
|
857
|
516
|
341
|
53.70
|
|
2024-12-18
|
687
|
172
|
515
|
54.00
|
|
2024-12-17
|
2412
|
211
|
2201
|
54.00
|
|
2024-12-16
|
747
|
323
|
424
|
55.65
|
|
2024-12-12
|
442
|
70
|
372
|
55.80
|
|
2024-12-11
|
500
|
159
|
341
|
55.80
|
|
2024-12-09
|
493
|
197
|
296
|
55.90
|
|
2024-12-06
|
514
|
114
|
400
|
55.85
|
|
2024-12-05
|
506
|
209
|
297
|
55.75
|
|
2024-12-03
|
873
|
141
|
732
|
55.60
|
|
2024-12-02
|
276
|
149
|
127
|
55.65
|
|
2024-11-29
|
452
|
102
|
350
|
54.95
|
|
2024-11-28
|
706
|
342
|
364
|
55.05
|
|
2024-11-27
|
365
|
209
|
156
|
55.35
|
|
2024-11-26
|
403
|
106
|
297
|
55.50
|
|
2024-11-25
|
263
|
141
|
122
|
55.80
|
|
2024-11-22
|
296
|
83
|
213
|
55.35
|
|
2024-11-21
|
497
|
135
|
362
|
55.20
|
|
2024-11-20
|
404
|
67
|
337
|
55.25
|
|
2024-11-19
|
591
|
110
|
481
|
55.25
|
|
2024-11-18
|
1078
|
157
|
921
|
55.20
|
|
2024-11-15
|
551
|
121
|
430
|
55.55
|
|
2024-11-14
|
1212
|
134
|
1078
|
55.50
|
|
2024-11-13
|
715
|
205
|
510
|
55.85
|
|
2024-11-12
|
1459
|
269
|
1190
|
55.95
|
|
2024-11-11
|
1160
|
208
|
952
|
56.30
|
|
2024-11-08
|
750
|
236
|
514
|
56.40
|
|
2024-11-07
|
777
|
187
|
590
|
56.45
|
|
2024-11-06
|
745
|
127
|
618
|
56.50
|
|
2024-11-05
|
363
|
203
|
160
|
56.65
|
|
2024-11-04
|
749
|
74
|
675
|
56.50
|
|
2024-11-01
|
888
|
91
|
797
|
56.55
|
|
2024-10-30
|
378
|
194
|
184
|
56.80
|
|
2024-10-29
|
1265
|
129
|
1136
|
56.80
|
|
2024-10-28
|
281
|
198
|
83
|
57.20
|
|
2024-10-25
|
480
|
100
|
380
|
57.15
|
|
2024-10-24
|
138
|
225
|
-87
|
57.35
|
|
2024-10-23
|
437
|
83
|
354
|
57.10
|
|
2024-10-22
|
243
|
176
|
67
|
57.40
|
|
2024-10-21
|
364
|
288
|
76
|
57.35
|
|
2024-10-18
|
278
|
571
|
-293
|
57.40
|
|
2024-10-17
|
161
|
319
|
-158
|
57.20
|
|
2024-10-16
|
1060
|
150
|
910
|
56.80
|
|
2024-10-14
|
498
|
250
|
248
|
56.70
|
|
2024-10-11
|
675
|
101
|
574
|
56.60
|
|
2024-10-09
|
634
|
265
|
369
|
56.65
|
|
2024-10-08
|
1087
|
88
|
999
|
56.70
|
|
2024-10-07
|
412
|
280
|
132
|
56.95
|
|
2024-10-04
|
905
|
274
|
631
|
56.80
|
|
2024-10-01
|
1249
|
231
|
1018
|
57.05
|
|
2024-09-30
|
467
|
211
|
256
|
57.40
|
|
2024-09-27
|
417
|
159
|
258
|
57.60
|
|
2024-09-26
|
248
|
203
|
45
|
57.65
|
|
2024-09-25
|
445
|
355
|
90
|
57.55
|
|
2024-09-24
|
279
|
224
|
55
|
57.35
|
|
2024-09-23
|
499
|
330
|
169
|
57.05
|
|
2024-09-20
|
673
|
282
|
391
|
56.75
|
|
2024-09-19
|
651
|
163
|
488
|
56.65
|
|
2024-09-18
|
2029
|
398
|
1631
|
56.70
|
|
2024-09-13
|
335
|
146
|
189
|
58.15
|
|
2024-09-12
|
338
|
174
|
164
|
57.90
|
|
2024-09-11
|
689
|
71
|
618
|
57.50
|
|
2024-09-10
|
673
|
144
|
529
|
57.65
|
|
2024-09-09
|
792
|
151
|
641
|
57.65
|
|
2024-09-06
|
419
|
256
|
163
|
57.65
|
|
2024-09-05
|
1114
|
173
|
941
|
57.40
|
|
2024-09-04
|
2076
|
148
|
1928
|
57.45
|
|
2024-09-03
|
647
|
92
|
555
|
58.60
|
|
2024-09-02
|
682
|
129
|
553
|
58.45
|
|
2024-08-30
|
259
|
93
|
166
|
58.25
|
|
2024-08-29
|
349
|
126
|
223
|
58.10
|
|
2024-08-28
|
295
|
160
|
135
|
58.10
|
|
2024-08-27
|
218
|
139
|
79
|
58.15
|
|
2024-08-26
|
331
|
193
|
138
|
57.95
|
|
2024-08-23
|
247
|
160
|
87
|
57.90
|
|
2024-08-22
|
338
|
87
|
251
|
57.65
|
|
2024-08-21
|
251
|
64
|
187
|
57.75
|
|
2024-08-19
|
319
|
166
|
153
|
57.70
|
|
2024-08-16
|
210
|
118
|
92
|
57.60
|
|
2024-08-15
|
318
|
227
|
91
|
57.20
|
|
2024-08-14
|
293
|
212
|
81
|
57.45
|
|
2024-08-12
|
211
|
167
|
44
|
56.75
|
|
2024-08-09
|
315
|
184
|
131
|
56.20
|
|
2024-08-08
|
269
|
144
|
125
|
55.40
|
|
2024-08-07
|
429
|
229
|
200
|
55.80
|
|
2024-08-05
|
1798
|
1209
|
589
|
53.65
|
|
2024-08-02
|
789
|
206
|
583
|
56.80
|
|
2024-08-01
|
429
|
167
|
262
|
57.70
|
|
2024-07-31
|
348
|
181
|
167
|
57.20
|
|
2024-07-30
|
939
|
357
|
582
|
57.00
|
|
2024-07-29
|
621
|
131
|
490
|
57.45
|
|
2024-07-26
|
972
|
207
|
765
|
57.60
|
|
2024-07-23
|
298
|
122
|
176
|
58.10
|
| 合計 | 165083 | 165968 | -885 | |
