| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
0
|
0
|
22.70
|
|
2026-07-21
|
0
|
1
|
-1
|
22.60
|
|
2026-07-17
|
0
|
5
|
-5
|
22.79
|
|
2026-07-15
|
0
|
0
|
0
|
22.20
|
|
2026-07-14
|
1
|
0
|
1
|
22.16
|
|
2026-07-13
|
0
|
0
|
0
|
22.01
|
|
2026-07-09
|
0
|
0
|
0
|
22.04
|
|
2026-07-08
|
0
|
0
|
0
|
22.33
|
|
2026-07-07
|
0
|
0
|
0
|
22.06
|
|
2026-07-06
|
0
|
0
|
0
|
22.19
|
|
2026-06-29
|
0
|
1
|
-1
|
22.30
|
|
2026-06-26
|
0
|
20
|
-20
|
22.10
|
|
2026-06-24
|
1
|
0
|
1
|
21.90
|
|
2026-06-22
|
1
|
0
|
1
|
21.32
|
|
2026-06-18
|
0
|
4
|
-4
|
21.44
|
|
2026-06-17
|
3
|
4
|
-1
|
21.93
|
|
2026-06-16
|
0
|
0
|
0
|
21.79
|
|
2026-06-15
|
1
|
2
|
-1
|
22.04
|
|
2026-06-11
|
1
|
1
|
0
|
21.96
|
|
2026-06-10
|
1
|
9
|
-8
|
21.87
|
|
2026-06-09
|
1
|
1
|
0
|
21.34
|
|
2026-06-04
|
0
|
4
|
-4
|
21.07
|
|
2026-06-03
|
0
|
1
|
-1
|
21.05
|
|
2026-06-02
|
0
|
2
|
-2
|
21.11
|
|
2026-06-01
|
0
|
4
|
-4
|
21.30
|
|
2026-05-29
|
0
|
6
|
-6
|
21.50
|
|
2026-05-27
|
0
|
5
|
-5
|
21.61
|
|
2026-05-25
|
0
|
2
|
-2
|
21.61
|
|
2026-05-19
|
0
|
2
|
-2
|
21.30
|
|
2026-05-13
|
0
|
5
|
-5
|
21.66
|
|
2026-05-12
|
0
|
11
|
-11
|
21.58
|
|
2026-05-07
|
0
|
5
|
-5
|
21.57
|
|
2026-05-06
|
0
|
6
|
-6
|
21.32
|
|
2026-05-05
|
0
|
11
|
-11
|
21.33
|
|
2026-05-04
|
4
|
1
|
3
|
21.55
|
|
2026-04-30
|
0
|
0
|
0
|
21.20
|
|
2026-04-29
|
0
|
2
|
-2
|
21.45
|
|
2026-04-28
|
0
|
0
|
0
|
21.25
|
|
2026-04-27
|
0
|
8
|
-8
|
21.31
|
|
2026-04-24
|
0
|
13
|
-13
|
21.40
|
|
2026-04-23
|
0
|
1
|
-1
|
21.18
|
|
2026-04-22
|
0
|
17
|
-17
|
21.40
|
|
2026-04-21
|
0
|
9
|
-9
|
21.68
|
|
2026-04-20
|
0
|
15
|
-15
|
21.51
|
|
2026-04-17
|
0
|
5
|
-5
|
21.38
|
|
2026-04-16
|
0
|
4
|
-4
|
21.26
|
|
2026-04-15
|
0
|
2
|
-2
|
21.27
|
|
2026-04-14
|
0
|
6
|
-6
|
21.14
|
|
2026-04-10
|
0
|
0
|
0
|
21.02
|
|
2026-04-07
|
0
|
6
|
-6
|
20.53
|
|
2026-04-02
|
0
|
0
|
0
|
20.34
|
|
2026-04-01
|
0
|
4
|
-4
|
20.28
|
|
2026-03-31
|
0
|
1
|
-1
|
20.22
|
|
2026-03-27
|
0
|
0
|
0
|
20.05
|
|
2026-03-26
|
1
|
0
|
1
|
20.13
|
|
2026-03-25
|
0
|
0
|
0
|
20.32
|
|
2026-03-23
|
0
|
1
|
-1
|
20.23
|
|
2026-03-20
|
1
|
1
|
0
|
20.92
|
|
2026-03-18
|
0
|
2
|
-2
|
21.17
|
|
2026-03-16
|
0
|
5
|
-5
|
21.17
|
|
2026-03-13
|
0
|
19
|
-19
|
21.00
|
|
2026-03-11
|
0
|
0
|
0
|
21.15
|
|
2026-03-06
|
0
|
1
|
-1
|
21.31
|
|
2026-03-05
|
0
|
1
|
-1
|
21.37
|
|
2026-03-04
|
0
|
2
|
-2
|
21.16
|
|
2026-03-03
|
0
|
4
|
-4
|
21.38
|
|
2026-03-02
|
0
|
1
|
-1
|
21.08
|
|
2026-02-26
|
0
|
2
|
-2
|
21.07
|
|
2026-02-25
|
0
|
1
|
-1
|
21.17
|
|
2026-02-24
|
0
|
10
|
-10
|
21.27
|
|
2026-02-23
|
0
|
2
|
-2
|
21.22
|
|
2026-02-11
|
0
|
58
|
-58
|
20.95
|
|
2026-02-09
|
0
|
5
|
-5
|
20.66
|
|
2026-02-06
|
0
|
1
|
-1
|
20.46
|
|
2026-02-05
|
0
|
12
|
-12
|
20.50
|
|
2026-02-04
|
0
|
1
|
-1
|
20.14
|
|
2026-02-03
|
0
|
0
|
0
|
20.24
|
|
2026-02-02
|
0
|
11
|
-11
|
20.37
|
|
2026-01-28
|
11
|
0
|
11
|
20.16
|
|
2026-01-27
|
0
|
3
|
-3
|
20.27
|
|
2026-01-26
|
3
|
6
|
-3
|
20.20
|
|
2026-01-23
|
0
|
1
|
-1
|
20.29
|
|
2026-01-22
|
0
|
1
|
-1
|
20.55
|
|
2026-01-21
|
0
|
0
|
0
|
20.48
|
|
2026-01-20
|
0
|
1
|
-1
|
20.65
|
|
2026-01-19
|
2
|
3
|
-1
|
20.79
|
|
2026-01-16
|
0
|
2
|
-2
|
20.64
|
|
2026-01-15
|
0
|
1
|
-1
|
20.54
|
|
2026-01-14
|
0
|
2
|
-2
|
20.38
|
|
2026-01-13
|
0
|
2
|
-2
|
20.25
|
|
2026-01-12
|
0
|
0
|
0
|
20.19
|
|
2026-01-09
|
0
|
3
|
-3
|
20.20
|
|
2026-01-08
|
0
|
0
|
0
|
20.00
|
|
2026-01-02
|
1
|
0
|
1
|
19.98
|
|
2025-12-31
|
0
|
12
|
-12
|
20.11
|
|
2025-12-30
|
0
|
8
|
-8
|
20.03
|
|
2025-12-29
|
0
|
0
|
0
|
19.99
|
|
2025-12-26
|
0
|
0
|
0
|
20.04
|
|
2025-12-24
|
0
|
1
|
-1
|
19.90
|
|
2025-12-23
|
1
|
0
|
1
|
19.94
|
|
2025-12-22
|
2
|
0
|
2
|
19.91
|
|
2025-12-19
|
0
|
2
|
-2
|
19.93
|
|
2025-12-18
|
1
|
6
|
-5
|
20.07
|
|
2025-12-17
|
0
|
0
|
0
|
19.99
|
|
2025-12-16
|
0
|
3
|
-3
|
20.05
|
|
2025-12-15
|
0
|
2
|
-2
|
19.96
|
|
2025-12-12
|
0
|
0
|
0
|
19.95
|
|
2025-12-11
|
4
|
0
|
4
|
19.86
|
|
2025-12-09
|
1
|
0
|
1
|
19.83
|
|
2025-12-05
|
3
|
0
|
3
|
20.12
|
|
2025-12-04
|
0
|
0
|
0
|
20.12
|
|
2025-12-03
|
0
|
0
|
0
|
20.16
|
|
2025-12-02
|
0
|
10
|
-10
|
20.22
|
|
2025-12-01
|
1
|
3
|
-2
|
20.36
|
|
2025-11-27
|
0
|
0
|
0
|
20.30
|
|
2025-11-26
|
1
|
0
|
1
|
20.23
|
|
2025-11-24
|
0
|
4
|
-4
|
20.16
|
|
2025-11-20
|
2
|
1
|
1
|
19.77
|
|
2025-11-19
|
1
|
0
|
1
|
19.88
|
|
2025-11-18
|
0
|
2
|
-2
|
19.80
|
|
2025-11-17
|
0
|
0
|
0
|
19.82
|
|
2025-11-14
|
0
|
0
|
0
|
19.87
|
|
2025-11-13
|
1
|
0
|
1
|
20.04
|
|
2025-11-12
|
0
|
9
|
-9
|
20.19
|
|
2025-11-11
|
0
|
1
|
-1
|
19.93
|
|
2025-11-10
|
0
|
3
|
-3
|
19.98
|
|
2025-11-07
|
0
|
4
|
-4
|
19.72
|
|
2025-11-06
|
1
|
0
|
1
|
19.77
|
|
2025-11-05
|
0
|
10
|
-10
|
19.77
|
|
2025-11-04
|
2
|
0
|
2
|
19.64
|
|
2025-11-03
|
1
|
4
|
-3
|
19.67
|
|
2025-10-31
|
3
|
5
|
-2
|
19.63
|
|
2025-10-30
|
15
|
9
|
6
|
19.57
|
|
2025-10-29
|
2
|
0
|
2
|
19.89
|
|
2025-10-28
|
1
|
3
|
-2
|
20.31
|
|
2025-10-27
|
2
|
7
|
-5
|
20.35
|
|
2025-10-23
|
1
|
0
|
1
|
20.42
|
|
2025-10-21
|
1
|
15
|
-14
|
20.24
|
|
2025-10-17
|
2
|
0
|
2
|
20.05
|
|
2025-10-16
|
1
|
3
|
-2
|
20.08
|
|
2025-10-15
|
0
|
11
|
-11
|
19.88
|
|
2025-10-14
|
3
|
0
|
3
|
19.67
|
|
2025-10-13
|
4
|
0
|
4
|
19.58
|
|
2025-10-09
|
3
|
0
|
3
|
19.77
|
|
2025-10-08
|
0
|
1
|
-1
|
19.84
|
|
2025-10-07
|
3
|
2
|
1
|
19.82
|
|
2025-10-02
|
0
|
7
|
-7
|
20.07
|
|
2025-10-01
|
0
|
3
|
-3
|
20.05
|
|
2025-09-30
|
0
|
4
|
-4
|
20.02
|
|
2025-09-25
|
2
|
4
|
-2
|
19.85
|
|
2025-09-24
|
0
|
27
|
-27
|
19.98
|
|
2025-09-19
|
6
|
7
|
-1
|
19.79
|
|
2025-09-18
|
14
|
0
|
14
|
19.79
|
|
2025-09-17
|
16
|
4
|
12
|
19.79
|
|
2025-09-16
|
2
|
0
|
2
|
19.94
|
|
2025-09-15
|
1
|
0
|
1
|
20.07
|
|
2025-09-12
|
3
|
0
|
3
|
20.13
|
|
2025-09-11
|
2
|
0
|
2
|
19.82
|
|
2025-09-10
|
11
|
0
|
11
|
19.86
|
|
2025-09-09
|
0
|
0
|
0
|
19.95
|
|
2025-09-05
|
0
|
2
|
-2
|
20.00
|
|
2025-09-04
|
1
|
0
|
1
|
19.91
|
|
2025-09-03
|
0
|
21
|
-21
|
19.89
|
|
2025-09-02
|
1
|
6
|
-5
|
20.20
|
|
2025-09-01
|
0
|
7
|
-7
|
20.19
|
|
2025-08-29
|
0
|
2
|
-2
|
20.06
|
|
2025-08-28
|
0
|
0
|
0
|
20.12
|
|
2025-08-27
|
0
|
4
|
-4
|
20.06
|
|
2025-08-22
|
4
|
1
|
3
|
19.91
|
|
2025-08-21
|
0
|
2
|
-2
|
19.86
|
|
2025-08-20
|
1
|
7
|
-6
|
19.68
|
|
2025-08-19
|
0
|
0
|
0
|
19.27
|
|
2025-08-18
|
5
|
12
|
-7
|
19.39
|
|
2025-08-15
|
0
|
0
|
0
|
19.30
|
|
2025-08-13
|
1
|
0
|
1
|
19.19
|
|
2025-08-12
|
1
|
0
|
1
|
19.14
|
|
2025-08-11
|
0
|
0
|
0
|
19.27
|
|
2025-08-08
|
0
|
1
|
-1
|
19.35
|
|
2025-08-07
|
0
|
0
|
0
|
19.26
|
|
2025-08-06
|
0
|
1
|
-1
|
19.52
|
|
2025-08-05
|
0
|
0
|
0
|
19.44
|
|
2025-08-04
|
1
|
0
|
1
|
19.23
|
|
2025-08-01
|
1
|
0
|
1
|
19.27
|
|
2025-07-30
|
1
|
4
|
-3
|
19.72
|
|
2025-07-29
|
3
|
2
|
1
|
19.37
|
|
2025-07-28
|
0
|
0
|
0
|
19.57
|
|
2025-07-25
|
0
|
2
|
-2
|
19.52
|
|
2025-07-24
|
4
|
0
|
4
|
19.46
|
|
2025-07-23
|
22
|
20
|
2
|
19.45
|
|
2025-07-21
|
0
|
0
|
0
|
19.12
|
|
2025-07-18
|
0
|
0
|
0
|
19.07
|
|
2025-07-17
|
2
|
0
|
2
|
19.06
|
|
2025-07-16
|
4
|
0
|
4
|
18.83
|
|
2025-07-15
|
6
|
1
|
5
|
19.20
|
|
2025-07-14
|
1
|
20
|
-19
|
18.96
|
|
2025-07-11
|
0
|
3
|
-3
|
18.99
|
|
2025-07-09
|
1
|
0
|
1
|
18.81
|
|
2025-07-08
|
10
|
0
|
10
|
18.85
|
|
2025-07-07
|
10
|
0
|
10
|
18.89
|
|
2025-07-03
|
1
|
0
|
1
|
18.84
|
|
2025-07-02
|
0
|
1
|
-1
|
18.94
|
|
2025-07-01
|
0
|
0
|
0
|
18.84
|
|
2025-06-26
|
4
|
0
|
4
|
18.76
|
|
2025-06-25
|
0
|
2
|
-2
|
19.41
|
|
2025-06-24
|
0
|
1
|
-1
|
19.37
|
|
2025-06-23
|
3
|
0
|
3
|
19.19
|
|
2025-06-20
|
0
|
0
|
0
|
19.13
|
|
2025-06-18
|
0
|
0
|
0
|
19.09
|
|
2025-06-17
|
0
|
3
|
-3
|
19.09
|
|
2025-06-16
|
1
|
0
|
1
|
19.09
|
|
2025-06-13
|
2
|
3
|
-1
|
19.21
|
|
2025-06-12
|
1
|
2
|
-1
|
19.26
|
|
2025-06-11
|
2
|
0
|
2
|
19.53
|
|
2025-06-05
|
0
|
0
|
0
|
19.29
|
|
2025-06-04
|
0
|
0
|
0
|
19.29
|
|
2025-06-03
|
0
|
0
|
0
|
19.30
|
|
2025-05-27
|
0
|
0
|
0
|
18.87
|
|
2025-05-26
|
0
|
1
|
-1
|
18.90
|
|
2025-05-22
|
1
|
0
|
1
|
18.99
|
|
2025-05-21
|
0
|
0
|
0
|
19.52
|
|
2025-05-19
|
0
|
0
|
0
|
19.56
|
|
2025-05-16
|
0
|
0
|
0
|
19.38
|
|
2025-05-15
|
4
|
0
|
4
|
19.09
|
|
2025-05-14
|
2
|
0
|
2
|
19.27
|
|
2025-05-13
|
1
|
3
|
-2
|
19.54
|
|
2025-05-12
|
1
|
3
|
-2
|
19.53
|
|
2025-05-09
|
0
|
1
|
-1
|
19.28
|
|
2025-05-08
|
0
|
2
|
-2
|
19.43
|
|
2025-05-05
|
7
|
0
|
7
|
19.29
|
|
2025-05-02
|
3
|
2
|
1
|
20.24
|
|
2025-04-30
|
0
|
2
|
-2
|
20.39
|
|
2025-04-29
|
1
|
0
|
1
|
20.43
|
|
2025-04-24
|
1
|
0
|
1
|
20.43
|
|
2025-04-23
|
1
|
2
|
-1
|
20.39
|
|
2025-04-22
|
1
|
0
|
1
|
19.99
|
|
2025-04-21
|
1
|
0
|
1
|
20.17
|
|
2025-04-18
|
4
|
0
|
4
|
20.51
|
|
2025-04-16
|
0
|
3
|
-3
|
20.19
|
|
2025-04-15
|
0
|
1
|
-1
|
20.12
|
|
2025-04-11
|
0
|
0
|
0
|
19.71
|
|
2025-04-07
|
4
|
8
|
-4
|
19.15
|
|
2025-04-02
|
6
|
0
|
6
|
21.79
|
|
2025-04-01
|
6
|
0
|
6
|
21.83
|
|
2025-03-27
|
0
|
7
|
-7
|
21.70
|
|
2025-03-25
|
0
|
5
|
-5
|
21.78
|
|
2025-03-24
|
0
|
4
|
-4
|
21.51
|
|
2025-03-20
|
0
|
1
|
-1
|
21.71
|
|
2025-03-13
|
0
|
2
|
-2
|
21.35
|
|
2025-03-10
|
0
|
1
|
-1
|
21.82
|
|
2025-03-07
|
0
|
1
|
-1
|
21.75
|
|
2025-03-06
|
0
|
1
|
-1
|
22.24
|
|
2025-03-05
|
0
|
2
|
-2
|
22.06
|
|
2025-03-04
|
0
|
9
|
-9
|
22.30
|
|
2025-02-27
|
4
|
11
|
-7
|
21.91
|
|
2025-02-19
|
0
|
3
|
-3
|
21.67
|
|
2025-02-18
|
0
|
0
|
0
|
21.62
|
|
2025-02-14
|
0
|
8
|
-8
|
21.68
|
|
2025-02-11
|
0
|
4
|
-4
|
21.61
|
|
2025-02-10
|
0
|
1
|
-1
|
21.60
|
|
2025-02-03
|
2
|
0
|
2
|
21.13
|
|
2025-01-22
|
0
|
9
|
-9
|
21.45
|
|
2025-01-21
|
1
|
11
|
-10
|
21.19
|
|
2025-01-20
|
0
|
3
|
-3
|
21.18
|
|
2025-01-16
|
0
|
1
|
-1
|
20.84
|
|
2025-01-15
|
2
|
0
|
2
|
20.77
|
|
2025-01-14
|
1
|
0
|
1
|
20.62
|
|
2025-01-13
|
0
|
39
|
-39
|
20.39
|
|
2025-01-09
|
1
|
2
|
-1
|
20.82
|
|
2025-01-08
|
0
|
0
|
0
|
20.73
|
|
2025-01-07
|
0
|
3
|
-3
|
20.82
|
|
2025-01-06
|
0
|
2
|
-2
|
21.17
|
|
2025-01-03
|
0
|
1
|
-1
|
20.91
|
|
2025-01-02
|
0
|
1
|
-1
|
21.08
|
|
2024-12-31
|
0
|
0
|
0
|
20.84
|
|
2024-12-30
|
4
|
6
|
-2
|
20.91
|
|
2024-12-26
|
2
|
1
|
1
|
21.08
|
|
2024-12-24
|
1
|
0
|
1
|
20.94
|
|
2024-12-23
|
37
|
2
|
35
|
20.86
|
|
2024-12-19
|
5
|
0
|
5
|
20.82
|
|
2024-12-18
|
3
|
0
|
3
|
21.54
|
|
2024-12-17
|
1
|
0
|
1
|
21.67
|
|
2024-12-12
|
2
|
0
|
2
|
21.85
|
|
2024-12-11
|
0
|
1
|
-1
|
21.90
|
|
2024-12-09
|
0
|
1
|
-1
|
22.18
|
|
2024-12-06
|
1
|
2
|
-1
|
22.11
|
|
2024-12-05
|
1
|
3
|
-2
|
22.19
|
|
2024-12-03
|
1
|
4
|
-3
|
22.50
|
|
2024-11-28
|
0
|
4
|
-4
|
22.82
|
|
2024-11-27
|
0
|
9
|
-9
|
22.66
|
|
2024-11-26
|
0
|
4
|
-4
|
22.53
|
|
2024-11-25
|
1
|
2
|
-1
|
22.30
|
|
2024-11-22
|
3
|
2
|
1
|
22.17
|
|
2024-11-21
|
1
|
37
|
-36
|
22.05
|
|
2024-11-20
|
3
|
2
|
1
|
21.99
|
|
2024-11-14
|
3
|
9
|
-6
|
22.01
|
|
2024-11-12
|
1
|
0
|
1
|
22.00
|
|
2024-11-05
|
0
|
0
|
0
|
21.51
|
|
2024-11-04
|
2
|
0
|
2
|
21.24
|
|
2024-10-30
|
0
|
0
|
0
|
21.91
|
|
2024-10-29
|
0
|
1
|
-1
|
22.07
|
|
2024-10-25
|
0
|
1
|
-1
|
22.22
|
|
2024-10-23
|
2
|
0
|
2
|
21.97
|
|
2024-10-21
|
4
|
5
|
-1
|
22.47
|
|
2024-10-18
|
5
|
10
|
-5
|
22.49
|
|
2024-10-17
|
10
|
19
|
-9
|
22.61
|
|
2024-10-16
|
0
|
7
|
-7
|
22.36
|
|
2024-10-14
|
0
|
4
|
-4
|
21.99
|
|
2024-10-11
|
0
|
3
|
-3
|
21.79
|
|
2024-10-09
|
1
|
0
|
1
|
21.89
|
|
2024-10-08
|
0
|
4
|
-4
|
21.91
|
|
2024-10-07
|
2
|
3
|
-1
|
22.09
|
|
2024-10-04
|
1
|
2
|
-1
|
22.17
|
|
2024-10-01
|
1
|
0
|
1
|
22.38
|
|
2024-09-30
|
0
|
3
|
-3
|
22.10
|
|
2024-09-27
|
0
|
8
|
-8
|
22.14
|
|
2024-09-25
|
1
|
0
|
1
|
22.55
|
|
2024-09-23
|
5
|
3
|
2
|
22.44
|
|
2024-09-20
|
1
|
5
|
-4
|
22.46
|
|
2024-09-18
|
0
|
8
|
-8
|
22.58
|
|
2024-09-13
|
1
|
4
|
-3
|
22.46
|
|
2024-09-10
|
2
|
7
|
-5
|
22.20
|
|
2024-09-05
|
1
|
6
|
-5
|
21.92
|
|
2024-09-03
|
3
|
8
|
-5
|
21.89
|
|
2024-09-02
|
5
|
13
|
-8
|
21.87
|
|
2024-08-30
|
1
|
2
|
-1
|
21.66
|
|
2024-08-29
|
0
|
1
|
-1
|
21.69
|
|
2024-08-28
|
0
|
4
|
-4
|
21.73
|
|
2024-08-27
|
2
|
1
|
1
|
21.70
|
|
2024-08-26
|
2
|
23
|
-21
|
21.72
|
|
2024-08-23
|
10
|
1
|
9
|
21.37
|
|
2024-08-22
|
2
|
1
|
1
|
21.24
|
|
2024-08-16
|
0
|
3
|
-3
|
21.25
|
|
2024-08-15
|
0
|
4
|
-4
|
21.28
|
|
2024-08-14
|
0
|
1
|
-1
|
21.20
|
|
2024-08-12
|
2
|
6
|
-4
|
21.24
|
|
2024-08-05
|
5
|
25
|
-20
|
21.28
|
|
2024-08-02
|
0
|
8
|
-8
|
21.52
|
|
2024-07-31
|
22
|
13
|
9
|
21.35
|
|
2024-07-30
|
0
|
5
|
-5
|
21.17
|
|
2024-07-29
|
0
|
3
|
-3
|
21.09
|
|
2024-07-26
|
1
|
8
|
-7
|
20.61
|
|
2024-07-23
|
3
|
8
|
-5
|
21.10
|
| 合計 | 469 | 1188 | -719 | |
