| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
32
|
-32
|
65.10
|
|
2026-07-20
|
50
|
23
|
27
|
62.25
|
|
2026-07-17
|
103
|
5
|
98
|
64.35
|
|
2026-07-16
|
46
|
3
|
43
|
69.95
|
|
2026-07-15
|
1
|
33
|
-32
|
73.15
|
|
2026-07-14
|
72
|
11
|
61
|
71.30
|
|
2026-07-13
|
7
|
45
|
-38
|
74.05
|
|
2026-07-09
|
1
|
23
|
-22
|
73.20
|
|
2026-07-08
|
16
|
36
|
-20
|
72.60
|
|
2026-07-07
|
71
|
7
|
64
|
72.15
|
|
2026-07-06
|
24
|
19
|
5
|
77.45
|
|
2026-07-03
|
3
|
19
|
-16
|
78.70
|
|
2026-07-02
|
4
|
6
|
-2
|
77.60
|
|
2026-07-01
|
10
|
30
|
-20
|
77.45
|
|
2026-06-30
|
2
|
59
|
-57
|
78.00
|
|
2026-06-29
|
31
|
14
|
17
|
74.00
|
|
2026-06-26
|
55
|
45
|
10
|
73.05
|
|
2026-06-25
|
2
|
39
|
-37
|
77.20
|
|
2026-06-24
|
33
|
40
|
-7
|
76.60
|
|
2026-06-23
|
75
|
15
|
60
|
76.15
|
|
2026-06-22
|
15
|
39
|
-24
|
80.35
|
|
2026-06-18
|
12
|
38
|
-26
|
78.25
|
|
2026-06-17
|
1
|
53
|
-52
|
75.95
|
|
2026-06-16
|
16
|
29
|
-13
|
74.55
|
|
2026-06-15
|
7
|
60
|
-53
|
73.90
|
|
2026-06-12
|
2
|
35
|
-33
|
70.95
|
|
2026-06-11
|
25
|
4
|
21
|
68.50
|
|
2026-06-10
|
26
|
5
|
21
|
68.60
|
|
2026-06-09
|
2
|
30
|
-28
|
72.50
|
|
2026-06-08
|
58
|
42
|
16
|
69.75
|
|
2026-06-03
|
1
|
28
|
-27
|
75.25
|
|
2026-06-02
|
43
|
16
|
27
|
75.10
|
|
2026-06-01
|
14
|
56
|
-42
|
76.95
|
|
2026-05-29
|
4
|
25
|
-21
|
75.60
|
|
2026-05-28
|
46
|
17
|
29
|
74.20
|
|
2026-05-27
|
18
|
36
|
-18
|
77.35
|
|
2026-05-26
|
5
|
46
|
-41
|
76.55
|
|
2026-05-22
|
12
|
83
|
-71
|
72.35
|
|
2026-05-21
|
4
|
138
|
-134
|
70.50
|
|
2026-05-20
|
4
|
46
|
-42
|
67.00
|
|
2026-05-19
|
9
|
34
|
-25
|
66.30
|
|
2026-05-18
|
14
|
54
|
-40
|
67.20
|
|
2026-05-15
|
30
|
46
|
-16
|
66.70
|
|
2026-05-14
|
11
|
35
|
-24
|
69.05
|
|
2026-05-13
|
23
|
38
|
-15
|
68.40
|
|
2026-05-12
|
25
|
32
|
-7
|
68.70
|
|
2026-05-11
|
9
|
189
|
-180
|
68.30
|
|
2026-05-08
|
8
|
36
|
-28
|
65.05
|
|
2026-05-07
|
3
|
90
|
-87
|
65.80
|
|
2026-05-06
|
10
|
59
|
-49
|
65.45
|
|
2026-05-05
|
10
|
47
|
-37
|
65.30
|
|
2026-05-04
|
3
|
126
|
-123
|
65.70
|
|
2026-04-30
|
3
|
144
|
-141
|
64.40
|
|
2026-04-29
|
5
|
19
|
-14
|
62.10
|
|
2026-04-28
|
12
|
109
|
-97
|
62.40
|
|
2026-04-27
|
24
|
114
|
-90
|
60.60
|
|
2026-04-24
|
3
|
56
|
-53
|
61.15
|
|
2026-04-23
|
52
|
90
|
-38
|
61.00
|
|
2026-04-22
|
3
|
118
|
-115
|
63.50
|
|
2026-04-21
|
17
|
79
|
-62
|
63.00
|
|
2026-04-20
|
3
|
96
|
-93
|
62.75
|
|
2026-04-17
|
4
|
128
|
-124
|
62.40
|
|
2026-04-16
|
6
|
62
|
-56
|
61.35
|
|
2026-04-15
|
12
|
113
|
-101
|
61.40
|
|
2026-04-14
|
23
|
95
|
-72
|
61.15
|
|
2026-04-13
|
11
|
85
|
-74
|
61.65
|
|
2026-04-10
|
11
|
176
|
-165
|
61.40
|
|
2026-04-08
|
12
|
256
|
-244
|
59.10
|
|
2026-04-07
|
6
|
23
|
-17
|
56.35
|
|
2026-04-02
|
5
|
40
|
-35
|
55.05
|
|
2026-04-01
|
1
|
46
|
-45
|
55.85
|
|
2026-03-31
|
37
|
30
|
7
|
53.70
|
|
2026-03-27
|
9
|
57
|
-48
|
57.10
|
|
2026-03-26
|
7
|
28
|
-21
|
56.05
|
|
2026-03-25
|
2
|
84
|
-82
|
56.80
|
|
2026-03-24
|
30
|
40
|
-10
|
53.75
|
|
2026-03-23
|
25
|
51
|
-26
|
54.50
|
|
2026-03-20
|
21
|
42
|
-21
|
57.05
|
|
2026-03-19
|
16
|
118
|
-102
|
57.55
|
|
2026-03-18
|
11
|
184
|
-173
|
58.10
|
|
2026-03-17
|
7
|
93
|
-86
|
56.70
|
|
2026-03-16
|
16
|
33
|
-17
|
55.35
|
|
2026-03-12
|
28
|
73
|
-45
|
55.85
|
|
2026-03-11
|
40
|
72
|
-32
|
55.65
|
|
2026-03-10
|
17
|
73
|
-56
|
52.75
|
|
2026-03-09
|
74
|
24
|
50
|
51.45
|
|
2026-03-06
|
30
|
51
|
-21
|
54.80
|
|
2026-03-05
|
41
|
68
|
-27
|
54.70
|
|
2026-03-03
|
64
|
128
|
-64
|
56.05
|
|
2026-03-02
|
79
|
307
|
-228
|
58.20
|
|
2026-02-26
|
66
|
371
|
-305
|
56.75
|
|
2026-02-25
|
52
|
180
|
-128
|
54.55
|
|
2026-02-24
|
38
|
335
|
-297
|
54.55
|
|
2026-02-23
|
43
|
244
|
-201
|
52.25
|
|
2026-02-11
|
7
|
68
|
-61
|
49.91
|
|
2026-02-09
|
13
|
54
|
-41
|
48.98
|
|
2026-02-06
|
33
|
12
|
21
|
48.48
|
|
2026-02-05
|
50
|
39
|
11
|
49.59
|
|
2026-02-04
|
9
|
72
|
-63
|
51.30
|
|
2026-02-03
|
8
|
27
|
-19
|
49.81
|
|
2026-02-02
|
20
|
81
|
-61
|
49.16
|
|
2026-01-30
|
37
|
28
|
9
|
50.75
|
|
2026-01-29
|
18
|
97
|
-79
|
51.25
|
|
2026-01-28
|
12
|
83
|
-71
|
51.20
|
|
2026-01-27
|
24
|
32
|
-8
|
50.40
|
|
2026-01-26
|
16
|
56
|
-40
|
51.05
|
|
2026-01-23
|
10
|
61
|
-51
|
50.40
|
|
2026-01-22
|
15
|
81
|
-66
|
50.35
|
|
2026-01-21
|
11
|
29
|
-18
|
49.99
|
|
2026-01-20
|
3
|
45
|
-42
|
51.05
|
|
2026-01-19
|
13
|
59
|
-46
|
51.20
|
|
2026-01-16
|
6
|
252
|
-246
|
51.00
|
|
2026-01-15
|
19
|
73
|
-54
|
50.55
|
|
2026-01-14
|
29
|
200
|
-171
|
50.20
|
|
2026-01-13
|
14
|
118
|
-104
|
49.28
|
|
2026-01-12
|
12
|
194
|
-182
|
48.89
|
|
2026-01-09
|
2
|
31
|
-29
|
48.14
|
|
2026-01-08
|
3
|
71
|
-68
|
48.26
|
|
2026-01-07
|
9
|
230
|
-221
|
48.56
|
|
2026-01-05
|
5
|
165
|
-160
|
47.10
|
|
2026-01-02
|
3
|
78
|
-75
|
46.68
|
|
2025-12-31
|
11
|
44
|
-33
|
45.85
|
|
2025-12-30
|
8
|
37
|
-29
|
45.85
|
|
2025-12-29
|
5
|
34
|
-29
|
45.88
|
|
2025-12-26
|
10
|
38
|
-28
|
46.02
|
|
2025-12-24
|
5
|
18
|
-13
|
45.57
|
|
2025-12-23
|
10
|
18
|
-8
|
45.48
|
|
2025-12-22
|
5
|
36
|
-31
|
45.99
|
|
2025-12-19
|
3
|
37
|
-34
|
45.38
|
|
2025-12-18
|
4
|
94
|
-90
|
45.09
|
|
2025-12-15
|
6
|
4
|
2
|
45.69
|
|
2025-12-12
|
2
|
35
|
-33
|
46.19
|
|
2025-12-11
|
7
|
45
|
-38
|
45.74
|
|
2025-12-10
|
3
|
20
|
-17
|
45.92
|
|
2025-12-09
|
26
|
21
|
5
|
46.03
|
|
2025-12-08
|
1
|
41
|
-40
|
46.23
|
|
2025-12-05
|
5
|
16
|
-11
|
45.97
|
|
2025-12-04
|
2
|
7
|
-5
|
46.10
|
|
2025-12-03
|
4
|
9
|
-5
|
45.93
|
|
2025-12-02
|
1
|
19
|
-18
|
45.67
|
|
2025-12-01
|
10
|
20
|
-10
|
45.40
|
|
2025-11-28
|
4
|
39
|
-35
|
45.99
|
|
2025-11-27
|
6
|
31
|
-25
|
45.80
|
|
2025-11-26
|
2
|
13
|
-11
|
45.36
|
|
2025-11-25
|
5
|
10
|
-5
|
44.57
|
|
2025-11-24
|
1
|
11
|
-10
|
44.20
|
|
2025-11-20
|
7
|
15
|
-8
|
44.76
|
|
2025-11-19
|
19
|
40
|
-21
|
43.74
|
|
2025-11-17
|
20
|
50
|
-30
|
45.25
|
|
2025-11-14
|
16
|
26
|
-10
|
45.96
|
|
2025-11-13
|
3
|
95
|
-92
|
47.09
|
|
2025-11-12
|
2
|
27
|
-25
|
46.49
|
|
2025-11-11
|
32
|
23
|
9
|
46.09
|
|
2025-11-10
|
18
|
16
|
2
|
46.49
|
|
2025-11-06
|
10
|
42
|
-32
|
47.23
|
|
2025-11-05
|
35
|
53
|
-18
|
46.64
|
|
2025-11-03
|
17
|
48
|
-31
|
47.22
|
|
2025-10-31
|
26
|
36
|
-10
|
47.51
|
|
2025-10-29
|
10
|
46
|
-36
|
48.19
|
|
2025-10-28
|
17
|
35
|
-18
|
48.20
|
|
2025-10-27
|
50
|
72
|
-22
|
48.26
|
|
2025-10-23
|
31
|
14
|
17
|
47.51
|
|
2025-10-21
|
22
|
96
|
-74
|
48.04
|
|
2025-10-20
|
32
|
50
|
-18
|
47.52
|
|
2025-10-17
|
64
|
81
|
-17
|
48.30
|
|
2025-10-16
|
46
|
119
|
-73
|
49.03
|
|
2025-10-15
|
7
|
55
|
-48
|
48.20
|
|
2025-10-14
|
43
|
62
|
-19
|
46.72
|
|
2025-10-13
|
46
|
71
|
-25
|
47.51
|
|
2025-10-09
|
29
|
112
|
-83
|
48.45
|
|
2025-10-07
|
56
|
118
|
-62
|
48.42
|
|
2025-10-03
|
10
|
46
|
-36
|
47.75
|
|
2025-10-01
|
18
|
31
|
-13
|
47.17
|
|
2025-09-30
|
7
|
32
|
-25
|
46.73
|
|
2025-09-26
|
100
|
41
|
59
|
45.39
|
|
2025-09-24
|
14
|
179
|
-165
|
47.52
|
|
2025-09-22
|
8
|
104
|
-96
|
47.61
|
|
2025-09-19
|
11
|
64
|
-53
|
47.09
|
|
2025-09-18
|
19
|
45
|
-26
|
46.84
|
|
2025-09-17
|
19
|
37
|
-18
|
45.86
|
|
2025-09-12
|
28
|
51
|
-23
|
46.65
|
|
2025-09-11
|
24
|
54
|
-30
|
46.70
|
|
2025-09-10
|
19
|
84
|
-65
|
47.22
|
|
2025-09-09
|
62
|
34
|
28
|
46.84
|
|
2025-09-05
|
36
|
23
|
13
|
46.19
|
|
2025-09-04
|
40
|
14
|
26
|
45.00
|
|
2025-09-03
|
17
|
28
|
-11
|
45.37
|
|
2025-09-02
|
109
|
36
|
73
|
45.40
|
|
2025-08-29
|
72
|
92
|
-20
|
47.71
|
|
2025-08-27
|
54
|
70
|
-16
|
46.65
|
|
2025-08-26
|
40
|
57
|
-17
|
45.47
|
|
2025-08-25
|
36
|
74
|
-38
|
44.89
|
|
2025-08-22
|
29
|
10
|
19
|
43.47
|
|
2025-08-21
|
15
|
8
|
7
|
43.54
|
|
2025-08-20
|
37
|
55
|
-18
|
42.99
|
|
2025-08-19
|
42
|
79
|
-37
|
44.38
|
|
2025-08-18
|
31
|
60
|
-29
|
44.96
|
|
2025-08-15
|
15
|
22
|
-7
|
44.39
|
|
2025-08-14
|
21
|
68
|
-47
|
44.19
|
|
2025-08-13
|
46
|
68
|
-22
|
43.78
|
|
2025-08-12
|
22
|
60
|
-38
|
43.57
|
|
2025-08-11
|
43
|
72
|
-29
|
43.70
|
|
2025-08-07
|
29
|
52
|
-23
|
42.20
|
|
2025-08-06
|
8
|
16
|
-8
|
41.48
|
|
2025-08-04
|
13
|
70
|
-57
|
41.12
|
|
2025-08-01
|
26
|
53
|
-27
|
41.34
|
|
2025-07-31
|
12
|
43
|
-31
|
40.70
|
|
2025-07-30
|
13
|
27
|
-14
|
40.38
|
|
2025-07-29
|
16
|
30
|
-14
|
40.32
|
|
2025-07-28
|
37
|
43
|
-6
|
40.36
|
|
2025-07-24
|
1
|
25
|
-24
|
39.79
|
|
2025-07-23
|
5
|
15
|
-10
|
39.50
|
|
2025-07-22
|
49
|
38
|
11
|
39.11
|
|
2025-07-21
|
30
|
23
|
7
|
39.84
|
|
2025-07-18
|
11
|
57
|
-46
|
39.81
|
|
2025-07-17
|
20
|
33
|
-13
|
39.69
|
|
2025-07-16
|
18
|
44
|
-26
|
39.19
|
|
2025-07-15
|
11
|
32
|
-21
|
39.34
|
|
2025-07-14
|
19
|
9
|
10
|
39.12
|
|
2025-07-08
|
10
|
14
|
-4
|
38.67
|
|
2025-07-07
|
10
|
15
|
-5
|
38.97
|
|
2025-07-04
|
14
|
20
|
-6
|
39.11
|
|
2025-07-03
|
26
|
58
|
-32
|
39.63
|
|
2025-07-02
|
9
|
31
|
-22
|
38.97
|
|
2025-07-01
|
9
|
41
|
-32
|
38.88
|
|
2025-06-30
|
7
|
20
|
-13
|
38.58
|
|
2025-06-27
|
12
|
37
|
-25
|
38.72
|
|
2025-06-26
|
6
|
30
|
-24
|
38.78
|
|
2025-06-25
|
25
|
10
|
15
|
38.80
|
|
2025-06-24
|
3
|
30
|
-27
|
38.83
|
|
2025-06-23
|
11
|
30
|
-19
|
38.12
|
|
2025-06-20
|
30
|
87
|
-57
|
38.40
|
|
2025-06-19
|
7
|
25
|
-18
|
38.88
|
|
2025-06-18
|
14
|
37
|
-23
|
39.05
|
|
2025-06-17
|
11
|
18
|
-7
|
39.08
|
|
2025-06-16
|
9
|
53
|
-44
|
39.05
|
|
2025-06-13
|
26
|
18
|
8
|
39.00
|
|
2025-06-12
|
19
|
11
|
8
|
39.52
|
|
2025-06-10
|
13
|
52
|
-39
|
39.27
|
|
2025-06-09
|
27
|
64
|
-37
|
38.95
|
|
2025-06-06
|
12
|
32
|
-20
|
39.22
|
|
2025-06-03
|
12
|
26
|
-14
|
39.04
|
|
2025-06-02
|
9
|
17
|
-8
|
39.10
|
|
2025-05-29
|
16
|
9
|
7
|
39.63
|
|
2025-05-28
|
7
|
18
|
-11
|
39.60
|
|
2025-05-27
|
13
|
23
|
-10
|
39.52
|
|
2025-05-26
|
12
|
26
|
-14
|
40.03
|
|
2025-05-23
|
6
|
12
|
-6
|
40.20
|
|
2025-05-22
|
13
|
45
|
-32
|
40.19
|
|
2025-05-21
|
12
|
24
|
-12
|
40.35
|
|
2025-05-20
|
8
|
13
|
-5
|
39.98
|
|
2025-05-16
|
14
|
39
|
-25
|
40.07
|
|
2025-05-15
|
70
|
33
|
37
|
40.20
|
|
2025-05-14
|
36
|
55
|
-19
|
39.82
|
|
2025-05-12
|
41
|
18
|
23
|
39.15
|
|
2025-05-09
|
6
|
26
|
-20
|
38.72
|
|
2025-05-08
|
9
|
24
|
-15
|
38.40
|
|
2025-05-07
|
24
|
74
|
-50
|
37.90
|
|
2025-05-06
|
3
|
23
|
-20
|
38.00
|
|
2025-05-05
|
31
|
81
|
-50
|
37.73
|
|
2025-04-30
|
39
|
20
|
19
|
38.03
|
|
2025-04-22
|
28
|
50
|
-22
|
36.91
|
|
2025-04-21
|
47
|
21
|
26
|
37.55
|
|
2025-04-18
|
35
|
195
|
-160
|
38.58
|
|
2025-04-17
|
225
|
46
|
179
|
38.71
|
|
2025-04-16
|
91
|
179
|
-88
|
38.50
|
|
2025-04-15
|
84
|
32
|
52
|
39.74
|
|
2025-04-14
|
218
|
82
|
136
|
37.82
|
|
2025-04-08
|
187
|
258
|
-71
|
35.94
|
|
2025-04-07
|
63
|
42
|
21
|
39.05
|
|
2025-04-02
|
37
|
48
|
-11
|
43.38
|
|
2025-03-31
|
214
|
65
|
149
|
42.71
|
|
2025-03-28
|
198
|
69
|
129
|
45.61
|
|
2025-03-27
|
34
|
20
|
14
|
47.08
|
|
2025-03-25
|
29
|
90
|
-61
|
47.73
|
|
2025-03-21
|
30
|
18
|
12
|
47.56
|
|
2025-03-19
|
49
|
24
|
25
|
47.03
|
|
2025-03-18
|
9
|
21
|
-12
|
47.87
|
|
2025-03-17
|
42
|
16
|
26
|
47.18
|
|
2025-03-14
|
29
|
49
|
-20
|
47.10
|
|
2025-03-12
|
57
|
20
|
37
|
46.93
|
|
2025-03-11
|
160
|
51
|
109
|
46.64
|
|
2025-03-10
|
142
|
19
|
123
|
47.80
|
|
2025-03-07
|
137
|
32
|
105
|
48.77
|
|
2025-03-06
|
60
|
17
|
43
|
49.54
|
|
2025-03-05
|
25
|
16
|
9
|
49.77
|
|
2025-03-04
|
114
|
28
|
86
|
49.12
|
|
2025-03-03
|
255
|
38
|
217
|
49.22
|
|
2025-02-27
|
76
|
32
|
44
|
50.70
|
|
2025-02-25
|
91
|
22
|
69
|
50.50
|
|
2025-02-24
|
64
|
26
|
38
|
51.35
|
|
2025-02-21
|
81
|
25
|
56
|
51.70
|
|
2025-02-18
|
19
|
37
|
-18
|
52.10
|
|
2025-02-17
|
21
|
46
|
-25
|
51.45
|
|
2025-02-14
|
34
|
43
|
-9
|
50.70
|
|
2025-02-11
|
32
|
69
|
-37
|
51.35
|
|
2025-02-06
|
55
|
37
|
18
|
49.95
|
|
2025-02-05
|
40
|
21
|
19
|
49.30
|
|
2025-02-04
|
100
|
8
|
92
|
48.24
|
|
2025-02-03
|
221
|
50
|
171
|
48.50
|
|
2025-01-22
|
77
|
11
|
66
|
50.40
|
|
2025-01-21
|
42
|
4
|
38
|
50.20
|
|
2025-01-16
|
61
|
37
|
24
|
50.60
|
|
2025-01-15
|
108
|
31
|
77
|
49.69
|
|
2025-01-14
|
46
|
31
|
15
|
50.00
|
|
2025-01-13
|
125
|
27
|
98
|
49.49
|
|
2025-01-09
|
28
|
14
|
14
|
51.20
|
|
2025-01-08
|
15
|
8
|
7
|
52.00
|
|
2025-01-07
|
35
|
24
|
11
|
52.20
|
|
2025-01-06
|
112
|
101
|
11
|
51.40
|
|
2025-01-03
|
136
|
13
|
123
|
50.90
|
|
2025-01-02
|
73
|
29
|
44
|
51.85
|
|
2024-12-31
|
11
|
24
|
-13
|
52.75
|
|
2024-12-30
|
11
|
38
|
-27
|
52.50
|
|
2024-12-26
|
13
|
58
|
-45
|
52.80
|
|
2024-12-25
|
2
|
30
|
-28
|
53.05
|
|
2024-12-24
|
13
|
29
|
-16
|
52.50
|
|
2024-12-23
|
9
|
14
|
-5
|
52.60
|
|
2024-12-20
|
37
|
23
|
14
|
52.30
|
|
2024-12-19
|
33
|
67
|
-34
|
52.50
|
|
2024-12-18
|
46
|
32
|
14
|
52.70
|
|
2024-12-17
|
46
|
30
|
16
|
52.55
|
|
2024-12-16
|
184
|
67
|
117
|
51.85
|
|
2024-12-12
|
35
|
8
|
27
|
53.10
|
|
2024-12-11
|
52
|
25
|
27
|
53.10
|
|
2024-12-09
|
36
|
12
|
24
|
53.90
|
|
2024-12-06
|
10
|
31
|
-21
|
54.55
|
|
2024-12-05
|
12
|
34
|
-22
|
54.80
|
|
2024-12-03
|
12
|
36
|
-24
|
54.35
|
|
2024-12-02
|
15
|
35
|
-20
|
53.80
|
|
2024-11-29
|
11
|
7
|
4
|
53.25
|
|
2024-11-28
|
27
|
16
|
11
|
52.95
|
|
2024-11-26
|
9
|
25
|
-16
|
54.30
|
|
2024-11-25
|
6
|
81
|
-75
|
54.85
|
|
2024-11-20
|
17
|
10
|
7
|
53.30
|
|
2024-11-19
|
22
|
10
|
12
|
53.40
|
|
2024-11-18
|
148
|
10
|
138
|
52.00
|
|
2024-11-15
|
7
|
19
|
-12
|
53.65
|
|
2024-11-14
|
39
|
28
|
11
|
53.50
|
|
2024-11-13
|
18
|
26
|
-8
|
54.10
|
|
2024-11-12
|
41
|
14
|
27
|
54.05
|
|
2024-11-11
|
19
|
48
|
-29
|
54.90
|
|
2024-11-08
|
74
|
47
|
27
|
54.40
|
|
2024-11-07
|
26
|
92
|
-66
|
55.30
|
|
2024-11-06
|
10
|
39
|
-29
|
54.70
|
|
2024-11-05
|
8
|
15
|
-7
|
54.15
|
|
2024-11-04
|
14
|
59
|
-45
|
54.05
|
|
2024-11-01
|
28
|
22
|
6
|
53.75
|
|
2024-10-30
|
46
|
56
|
-10
|
53.45
|
|
2024-10-29
|
147
|
18
|
129
|
52.95
|
|
2024-10-28
|
106
|
20
|
86
|
53.75
|
|
2024-10-25
|
26
|
47
|
-21
|
54.55
|
|
2024-10-24
|
72
|
43
|
29
|
54.45
|
|
2024-10-22
|
38
|
17
|
21
|
55.25
|
|
2024-10-21
|
33
|
53
|
-20
|
54.95
|
|
2024-10-18
|
119
|
13
|
106
|
54.40
|
|
2024-10-16
|
48
|
132
|
-84
|
55.80
|
|
2024-10-11
|
77
|
39
|
38
|
54.85
|
|
2024-10-09
|
26
|
60
|
-34
|
54.90
|
|
2024-10-08
|
49
|
27
|
22
|
54.90
|
|
2024-10-07
|
37
|
59
|
-22
|
55.05
|
|
2024-10-04
|
151
|
33
|
118
|
53.75
|
|
2024-10-01
|
56
|
9
|
47
|
54.95
|
|
2024-09-30
|
72
|
37
|
35
|
55.10
|
|
2024-09-27
|
45
|
62
|
-17
|
55.95
|
|
2024-09-26
|
56
|
24
|
32
|
55.55
|
|
2024-09-24
|
21
|
66
|
-45
|
55.00
|
|
2024-09-23
|
16
|
35
|
-19
|
55.15
|
|
2024-09-18
|
32
|
8
|
24
|
54.20
|
|
2024-09-12
|
20
|
27
|
-7
|
53.90
|
|
2024-09-11
|
22
|
50
|
-28
|
52.65
|
|
2024-09-10
|
36
|
15
|
21
|
52.75
|
|
2024-09-09
|
23
|
12
|
11
|
53.45
|
|
2024-09-06
|
21
|
30
|
-9
|
53.00
|
|
2024-09-05
|
50
|
20
|
30
|
53.00
|
|
2024-09-04
|
142
|
23
|
119
|
53.20
|
|
2024-09-03
|
46
|
24
|
22
|
55.60
|
|
2024-09-02
|
8
|
16
|
-8
|
56.55
|
|
2024-08-30
|
10
|
26
|
-16
|
56.45
|
|
2024-08-28
|
8
|
16
|
-8
|
56.10
|
|
2024-08-26
|
18
|
57
|
-39
|
55.85
|
|
2024-08-21
|
39
|
17
|
22
|
55.55
|
|
2024-08-19
|
17
|
56
|
-39
|
55.60
|
|
2024-08-15
|
45
|
70
|
-25
|
54.10
|
|
2024-08-14
|
40
|
76
|
-36
|
54.00
|
|
2024-08-12
|
50
|
36
|
14
|
53.40
|
|
2024-08-09
|
64
|
29
|
35
|
52.35
|
|
2024-08-08
|
98
|
157
|
-59
|
50.50
|
|
2024-08-07
|
225
|
88
|
137
|
51.20
|
|
2024-08-06
|
228
|
69
|
159
|
48.50
|
|
2024-08-05
|
259
|
127
|
132
|
48.47
|
|
2024-08-02
|
191
|
36
|
155
|
53.65
|
|
2024-07-31
|
76
|
15
|
61
|
55.15
|
|
2024-07-30
|
59
|
17
|
42
|
55.55
|
|
2024-07-29
|
196
|
21
|
175
|
54.95
|
|
2024-07-26
|
120
|
43
|
77
|
56.40
|
|
2024-07-23
|
46
|
56
|
-10
|
58.05
|
| 合計 | 14122 | 20273 | -6151 | |
